Strategy Tester Report
TIO No Limits v3.0
RoboForex-Prime (Build 1380)
| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2010.01.01 02:00 - 2023.10.20 02:30 (2010.01.01 - 2023.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | s1="#============ General Settings ==========#"; magic=5757; max_spread=10; slippage=3; trade_buy=true; trade_sell=true; set_name="AUDCAD m30 RecTP v2.022"; s2="#============ Money Management ==========#"; lot=0.01; stop_loss=0; s3="#============ ATR Filter =========#"; atr_period=14; atr_above=0.7; s4="#============ Signal 1 =========#"; std_period_1=20; std_level_1=0.007; include_ma_as_filter_1=true; take_profit_1=0; s5="#============ Signal 2 =========#"; std_period_2=165; std_level_2=0.004; include_ma_as_filter_2=true; take_profit_2=0; s6="#============ Signal 3 =========#"; std_period_3=150; std_level_3=0.003; include_ma_as_filter_3=true; take_profit_3=0; s7="#============ Signal 4 =========#"; std_period_4=185; std_level_4=0.005; include_ma_as_filter_4=false; take_profit_4=0; s8="#============ Signal 5 =========#"; std_period_5=205; std_level_5=0.004; include_ma_as_filter_5=false; take_profit_5=0; s9="#============ Signal 6 =========#"; std_period_6=265; std_level_6=0.01; include_ma_as_filter_6=false; take_profit_6=0; s10="#============ Signal 7 =========#"; std_period_7=395; std_level_7=0.007; include_ma_as_filter_7=false; take_profit_7=0; s11="#============ Signal 8 =========#"; std_period_8=370; std_level_8=0.007; include_ma_as_filter_8=false; take_profit_8=0; s12="#============ Signal 9 =========#"; std_period_9=205; std_level_9=0.002; include_ma_as_filter_9=false; take_profit_9=0; s13="#============ Signal 10 =========#"; std_period_10=300; std_level_10=0.004; include_ma_as_filter_10=false; take_profit_10=0; s14="#============ Signal 11 =========#"; std_period_11=470; std_level_11=0.002; include_ma_as_filter_11=false; take_profit_11=0; s15="#============ Signal 12 =========#"; std_period_12=555; std_level_12=0.01; include_ma_as_filter_12=false; take_profit_12=0; s16="#============ Signal 13 =========#"; std_period_13=445; std_level_13=0.003; include_ma_as_filter_13=false; take_profit_13=0; s17="#============ Signal 14 =========#"; std_period_14=670; std_level_14=0.006; include_ma_as_filter_14=false; take_profit_14=0; s18="#============ Signal 15 =========#"; std_period_15=130; std_level_15=0.003; include_ma_as_filter_15=false; take_profit_15=0; s19="#============ Time Filter =============#"; start_trade_hour=0; start_trade_minute=0; end_trade_hour=24; end_trade_minute=0; s20="#============ New Year Filter ===========#"; new_year_start=20; new_year_end=10; s21="#============ Recovery Settings ===========#"; use_recovery=true; grid_step=23; max_orders=8; recovery_factor=2; start_factor_knee=6; close_by=1; recovery_take_profit=3; | ||||
| Bars in test | 172225 | Ticks modelled | 303844332 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1250.02 | Gross profit | 1913.96 | Gross loss | -663.94 |
| Profit factor | 2.88 | Expected payoff | 0.50 | ||
| Absolute drawdown | 11.28 | Maximal drawdown | 93.46 (0.84%) | Relative drawdown | 0.86% (91.83) |
| Total trades | 2516 | Short positions (won %) | 1327 (80.41%) | Long positions (won %) | 1189 (80.40%) |
| Profit trades (% of total) | 2023 (80.41%) | Loss trades (% of total) | 493 (19.59%) | ||
| Largest | profit trade | 40.75 | loss trade | -13.43 | |
| Average | profit trade | 0.95 | loss trade | -1.35 | |
| Maximum | consecutive wins (profit in money) | 37 (24.66) | consecutive losses (loss in money) | 5 (-36.91) | |
| Maximal | consecutive profit (count of wins) | 51.61 (3) | consecutive loss (count of losses) | -36.91 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.11 01:00 | sell | 1 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.11 03:00 | close | 1 | 0.01 | 0.95511 | 0.00000 | 0.00000 | 0.63 | 10000.63 |
| 3 | 2010.01.11 08:00 | sell | 2 | 0.01 | 0.95526 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.11 08:30 | close | 2 | 0.01 | 0.95463 | 0.00000 | 0.00000 | 0.42 | 10001.05 |
| 5 | 2010.01.11 10:30 | sell | 3 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.11 17:00 | sell | 4 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
| 7 | 2010.01.11 22:00 | sell | 5 | 0.01 | 0.96113 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.11 22:30 | sell | 6 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.11 23:00 | sell | 7 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.12 00:00 | close | 5 | 0.01 | 0.96055 | 0.00000 | 0.00000 | 0.37 | 10001.42 |
| 11 | 2010.01.12 00:00 | close | 6 | 0.01 | 0.96055 | 0.00000 | 0.00000 | 0.52 | 10001.93 |
| 12 | 2010.01.12 03:30 | close | 7 | 0.01 | 0.95885 | 0.00000 | 0.00000 | 2.41 | 10004.34 |
| 13 | 2010.01.12 03:30 | close | 4 | 0.01 | 0.95885 | 0.00000 | 0.00000 | 0.42 | 10004.75 |
| 14 | 2010.01.12 03:30 | close | 3 | 0.01 | 0.95885 | 0.00000 | 0.00000 | -2.33 | 10002.42 |
| 15 | 2010.01.12 19:00 | sell | 8 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.12 19:30 | close | 8 | 0.01 | 0.95697 | 0.00000 | 0.00000 | 0.91 | 10003.33 |
| 17 | 2010.01.15 13:00 | buy | 9 | 0.01 | 0.94920 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.15 13:30 | close | 9 | 0.01 | 0.95025 | 0.00000 | 0.00000 | 0.73 | 10004.06 |
| 19 | 2010.01.15 14:30 | buy | 10 | 0.01 | 0.94946 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.15 17:00 | close | 10 | 0.01 | 0.95019 | 0.00000 | 0.00000 | 0.49 | 10004.55 |
| 21 | 2010.01.22 21:30 | sell | 11 | 0.01 | 0.95573 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.22 22:00 | close | 11 | 0.01 | 0.95496 | 0.00000 | 0.00000 | 0.52 | 10005.07 |
| 23 | 2010.01.25 08:30 | sell | 12 | 0.01 | 0.95589 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.25 10:00 | close | 12 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 0.51 | 10005.58 |
| 25 | 2010.01.25 11:30 | sell | 13 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.25 13:00 | sell | 14 | 0.01 | 0.95806 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.25 18:30 | close | 14 | 0.01 | 0.95626 | 0.00000 | 0.00000 | 1.27 | 10006.85 |
| 28 | 2010.01.25 18:30 | close | 13 | 0.01 | 0.95626 | 0.00000 | 0.00000 | -0.55 | 10006.30 |
| 29 | 2010.01.29 07:00 | buy | 15 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.29 15:00 | close | 15 | 0.01 | 0.95327 | 0.00000 | 0.00000 | 1.11 | 10007.41 |
| 31 | 2010.01.29 23:30 | buy | 16 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.01 00:30 | buy | 17 | 0.01 | 0.94382 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.01 01:30 | buy | 18 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
| 34 | 2010.02.01 02:00 | close | 17 | 0.01 | 0.94598 | 0.00000 | 0.00000 | 1.53 | 10008.94 |
| 35 | 2010.02.01 02:00 | close | 16 | 0.01 | 0.94598 | 0.00000 | 0.00000 | -0.79 | 10008.15 |
| 36 | 2010.02.01 02:00 | close | 18 | 0.01 | 0.94598 | 0.00000 | 0.00000 | 0.82 | 10008.97 |
| 37 | 2010.02.01 12:30 | buy | 19 | 0.01 | 0.94382 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.01 14:30 | close | 19 | 0.01 | 0.94435 | 0.00000 | 0.00000 | 0.34 | 10009.31 |
| 39 | 2010.02.01 15:30 | buy | 20 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.01 16:30 | close | 20 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 0.90 | 10010.21 |
| 41 | 2010.02.02 09:00 | buy | 21 | 0.01 | 0.93421 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.02 09:30 | close | 21 | 0.01 | 0.93452 | 0.00000 | 0.00000 | 0.18 | 10010.39 |
| 43 | 2010.02.03 05:00 | buy | 22 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.03 06:00 | close | 22 | 0.01 | 0.93656 | 0.00000 | 0.00000 | 0.54 | 10010.93 |
| 45 | 2010.02.03 19:30 | buy | 23 | 0.01 | 0.93637 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.03 22:00 | close | 23 | 0.01 | 0.93679 | 0.00000 | 0.00000 | 0.27 | 10011.20 |
| 47 | 2010.02.04 23:30 | buy | 24 | 0.01 | 0.92767 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.05 00:00 | buy | 25 | 0.01 | 0.92868 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.05 00:00 | close | 24 | 0.01 | 0.92818 | 0.00000 | 0.00000 | 0.30 | 10011.50 |
| 50 | 2010.02.05 00:30 | close | 25 | 0.01 | 0.92906 | 0.00000 | 0.00000 | 0.24 | 10011.74 |
| 51 | 2010.02.11 04:30 | sell | 26 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.11 05:00 | close | 26 | 0.01 | 0.94029 | 0.00000 | 0.00000 | 0.24 | 10011.98 |
| 53 | 2010.02.11 10:00 | sell | 27 | 0.01 | 0.94085 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.11 11:00 | close | 27 | 0.01 | 0.94045 | 0.00000 | 0.00000 | 0.25 | 10012.23 |
| 55 | 2010.02.11 11:30 | sell | 28 | 0.01 | 0.93974 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.11 15:00 | close | 28 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 0.24 | 10012.47 |
| 57 | 2010.02.17 17:00 | sell | 29 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 58 | 2010.02.17 18:30 | close | 29 | 0.01 | 0.94100 | 0.00000 | 0.00000 | 0.32 | 10012.79 |
| 59 | 2010.02.18 09:30 | sell | 30 | 0.01 | 0.93925 | 0.00000 | 0.00000 | ||
| 60 | 2010.02.18 10:00 | close | 30 | 0.01 | 0.93855 | 0.00000 | 0.00000 | 0.47 | 10013.26 |
| 61 | 2010.03.03 03:30 | buy | 31 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 62 | 2010.03.03 04:00 | close | 31 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 0.33 | 10013.59 |
| 63 | 2010.03.03 15:00 | buy | 32 | 0.01 | 0.93295 | 0.00000 | 0.00000 | ||
| 64 | 2010.03.03 18:30 | close | 32 | 0.01 | 0.93355 | 0.00000 | 0.00000 | 0.40 | 10013.99 |
| 65 | 2010.03.04 11:00 | buy | 33 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
| 66 | 2010.03.04 11:30 | close | 33 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 0.29 | 10014.28 |
| 67 | 2010.03.04 19:00 | buy | 34 | 0.01 | 0.92750 | 0.00000 | 0.00000 | ||
| 68 | 2010.03.04 20:00 | close | 34 | 0.01 | 0.92810 | 0.00000 | 0.00000 | 0.40 | 10014.68 |
| 69 | 2010.03.15 05:00 | buy | 35 | 0.01 | 0.93025 | 0.00000 | 0.00000 | ||
| 70 | 2010.03.15 05:30 | buy | 36 | 0.01 | 0.92985 | 0.00000 | 0.00000 | ||
| 71 | 2010.03.15 07:30 | close | 36 | 0.01 | 0.93150 | 0.00000 | 0.00000 | 1.16 | 10015.84 |
| 72 | 2010.03.15 07:30 | close | 35 | 0.01 | 0.93150 | 0.00000 | 0.00000 | 0.87 | 10016.71 |
| 73 | 2010.03.26 15:00 | buy | 37 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 74 | 2010.03.26 15:30 | close | 37 | 0.01 | 0.92880 | 0.00000 | 0.00000 | 0.29 | 10017.00 |
| 75 | 2010.03.26 21:30 | buy | 38 | 0.01 | 0.92735 | 0.00000 | 0.00000 | ||
| 76 | 2010.03.26 22:30 | close | 38 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 0.18 | 10017.18 |
| 77 | 2010.04.05 16:00 | buy | 39 | 0.01 | 0.92465 | 0.00000 | 0.00000 | ||
| 78 | 2010.04.05 16:30 | close | 39 | 0.01 | 0.92580 | 0.00000 | 0.00000 | 0.80 | 10017.98 |
| 79 | 2010.04.06 03:30 | buy | 40 | 0.01 | 0.92125 | 0.00000 | 0.00000 | ||
| 80 | 2010.04.06 05:00 | close | 40 | 0.01 | 0.92180 | 0.00000 | 0.00000 | 0.37 | 10018.35 |
| 81 | 2010.04.09 21:00 | sell | 41 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
| 82 | 2010.04.09 21:00 | sell | 42 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
| 83 | 2010.04.09 22:00 | sell | 43 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
| 84 | 2010.04.09 22:00 | close | 41 | 0.01 | 0.93705 | 0.00000 | 0.00000 | 0.40 | 10018.75 |
| 85 | 2010.04.09 22:00 | close | 42 | 0.01 | 0.93705 | 0.00000 | 0.00000 | 0.40 | 10019.15 |
| 86 | 2010.04.12 00:07 | sell | 44 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 87 | 2010.04.12 05:00 | close | 44 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 1.49 | 10020.64 |
| 88 | 2010.04.12 05:00 | close | 43 | 0.01 | 0.93760 | 0.00000 | 0.00000 | -0.82 | 10019.81 |
| 89 | 2010.04.21 11:00 | buy | 45 | 0.01 | 0.92735 | 0.00000 | 0.00000 | ||
| 90 | 2010.04.21 13:00 | close | 45 | 0.01 | 0.92795 | 0.00000 | 0.00000 | 0.40 | 10020.21 |
| 91 | 2010.04.22 05:30 | buy | 46 | 0.01 | 0.92530 | 0.00000 | 0.00000 | ||
| 92 | 2010.04.22 07:00 | close | 46 | 0.01 | 0.92580 | 0.00000 | 0.00000 | 0.32 | 10020.53 |
| 93 | 2010.04.27 19:00 | sell | 47 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
| 94 | 2010.04.27 20:30 | close | 47 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 0.22 | 10020.75 |
| 95 | 2010.04.30 18:00 | sell | 48 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 96 | 2010.04.30 19:00 | close | 48 | 0.01 | 0.94135 | 0.00000 | 0.00000 | 0.87 | 10021.62 |
| 97 | 2010.05.03 04:00 | sell | 49 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
| 98 | 2010.05.03 05:00 | sell | 50 | 0.01 | 0.94120 | 0.00000 | 0.00000 | ||
| 99 | 2010.05.03 06:00 | sell | 51 | 0.01 | 0.94060 | 0.00000 | 0.00000 | ||
| 100 | 2010.05.03 06:30 | close | 50 | 0.01 | 0.94050 | 0.00000 | 0.00000 | 0.47 | 10022.09 |
| 101 | 2010.05.03 07:30 | close | 51 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 0.33 | 10022.42 |
| 102 | 2010.05.03 07:30 | close | 49 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 0.26 | 10022.68 |
| 103 | 2010.05.07 23:00 | buy | 52 | 0.01 | 0.92550 | 0.00000 | 0.00000 | ||
| 104 | 2010.05.10 00:02 | close | 52 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 4.53 | 10027.21 |
| 105 | 2010.05.11 03:00 | buy | 53 | 0.01 | 0.92325 | 0.00000 | 0.00000 | ||
| 106 | 2010.05.11 10:30 | buy | 54 | 0.01 | 0.92010 | 0.00000 | 0.00000 | ||
| 107 | 2010.05.11 11:00 | close | 54 | 0.01 | 0.92195 | 0.00000 | 0.00000 | 1.30 | 10028.51 |
| 108 | 2010.05.11 11:00 | close | 53 | 0.01 | 0.92185 | 0.00000 | 0.00000 | -1.06 | 10027.45 |
| 109 | 2010.05.11 16:00 | buy | 55 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
| 110 | 2010.05.12 00:30 | buy | 56 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
| 111 | 2010.05.12 05:00 | buy | 57 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
| 112 | 2010.05.12 06:30 | buy | 58 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
| 113 | 2010.05.12 07:00 | buy | 59 | 0.01 | 0.91255 | 0.00000 | 0.00000 | ||
| 114 | 2010.05.12 08:00 | buy | 60 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
| 115 | 2010.05.12 08:00 | buy | 61 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
| 116 | 2010.05.12 18:00 | buy | 62 | 0.01 | 0.90910 | 0.00000 | 0.00000 | ||
| 117 | 2010.05.12 18:00 | buy | 63 | 0.01 | 0.90910 | 0.00000 | 0.00000 | ||
| 118 | 2010.05.12 18:30 | close | 62 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 1.79 | 10029.24 |
| 119 | 2010.05.12 18:30 | close | 58 | 0.01 | 0.91160 | 0.00000 | 0.00000 | -0.87 | 10028.37 |
| 120 | 2010.05.12 18:30 | close | 63 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 1.79 | 10030.16 |
| 121 | 2010.05.12 18:30 | close | 59 | 0.01 | 0.91160 | 0.00000 | 0.00000 | -0.73 | 10029.43 |
| 122 | 2010.05.13 05:00 | close | 60 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 2.25 | 10031.69 |
| 123 | 2010.05.13 05:00 | close | 56 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 0.13 | 10031.82 |
| 124 | 2010.05.13 05:00 | close | 55 | 0.01 | 0.91415 | 0.00000 | 0.00000 | -2.23 | 10029.59 |
| 125 | 2010.05.13 05:00 | close | 61 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 2.25 | 10031.85 |
| 126 | 2010.05.13 05:00 | close | 57 | 0.01 | 0.91415 | 0.00000 | 0.00000 | 0.13 | 10031.98 |
| 127 | 2010.05.18 10:30 | buy | 64 | 0.01 | 0.90150 | 0.00000 | 0.00000 | ||
| 128 | 2010.05.18 11:30 | close | 64 | 0.01 | 0.90220 | 0.00000 | 0.00000 | 0.47 | 10032.45 |
| 129 | 2010.05.18 17:00 | buy | 65 | 0.01 | 0.90035 | 0.00000 | 0.00000 | ||
| 130 | 2010.05.18 18:00 | close | 65 | 0.01 | 0.90165 | 0.00000 | 0.00000 | 0.91 | 10033.36 |
| 131 | 2010.05.26 09:00 | sell | 66 | 0.01 | 0.88225 | 0.00000 | 0.00000 | ||
| 132 | 2010.05.26 11:00 | sell | 67 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 133 | 2010.05.26 18:30 | close | 67 | 0.01 | 0.88360 | 0.00000 | 0.00000 | 2.15 | 10035.51 |
| 134 | 2010.05.26 18:30 | close | 66 | 0.01 | 0.88355 | 0.00000 | 0.00000 | -0.98 | 10034.53 |
| 135 | 2010.05.27 22:30 | sell | 68 | 0.01 | 0.89165 | 0.00000 | 0.00000 | ||
| 136 | 2010.05.27 22:30 | sell | 69 | 0.01 | 0.89165 | 0.00000 | 0.00000 | ||
| 137 | 2010.05.27 23:30 | sell | 70 | 0.01 | 0.89355 | 0.00000 | 0.00000 | ||
| 138 | 2010.05.28 00:00 | close | 70 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 0.57 | 10035.09 |
| 139 | 2010.05.28 01:30 | close | 68 | 0.01 | 0.89060 | 0.00000 | 0.00000 | 0.72 | 10035.81 |
| 140 | 2010.05.28 01:30 | close | 69 | 0.01 | 0.89060 | 0.00000 | 0.00000 | 0.72 | 10036.52 |
| 141 | 2010.05.28 07:30 | sell | 71 | 0.01 | 0.89305 | 0.00000 | 0.00000 | ||
| 142 | 2010.05.28 11:00 | sell | 72 | 0.01 | 0.89645 | 0.00000 | 0.00000 | ||
| 143 | 2010.05.28 12:00 | close | 72 | 0.01 | 0.89385 | 0.00000 | 0.00000 | 1.86 | 10038.38 |
| 144 | 2010.05.28 12:00 | close | 71 | 0.01 | 0.89385 | 0.00000 | 0.00000 | -0.62 | 10037.76 |
| 145 | 2010.06.07 06:30 | buy | 73 | 0.01 | 0.86640 | 0.00000 | 0.00000 | ||
| 146 | 2010.06.07 07:00 | buy | 74 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 147 | 2010.06.07 07:30 | buy | 75 | 0.01 | 0.86660 | 0.00000 | 0.00000 | ||
| 148 | 2010.06.07 07:30 | close | 74 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 0.32 | 10038.08 |
| 149 | 2010.06.07 08:30 | close | 73 | 0.01 | 0.86690 | 0.00000 | 0.00000 | 0.32 | 10038.40 |
| 150 | 2010.06.07 08:30 | close | 75 | 0.01 | 0.86690 | 0.00000 | 0.00000 | 0.18 | 10038.58 |
| 151 | 2010.06.07 09:30 | buy | 76 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
| 152 | 2010.06.07 10:00 | close | 76 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 0.32 | 10038.90 |
| 153 | 2010.06.07 19:00 | buy | 77 | 0.01 | 0.86320 | 0.00000 | 0.00000 | ||
| 154 | 2010.06.07 23:00 | buy | 78 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
| 155 | 2010.06.08 03:30 | close | 78 | 0.01 | 0.86175 | 0.00000 | 0.00000 | 1.38 | 10040.28 |
| 156 | 2010.06.08 03:30 | close | 77 | 0.01 | 0.86175 | 0.00000 | 0.00000 | -1.13 | 10039.16 |
| 157 | 2010.06.10 22:30 | sell | 79 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 158 | 2010.06.10 22:30 | sell | 80 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 159 | 2010.06.11 00:30 | close | 79 | 0.01 | 0.87505 | 0.00000 | 0.00000 | 0.57 | 10039.72 |
| 160 | 2010.06.11 00:30 | close | 80 | 0.01 | 0.87505 | 0.00000 | 0.00000 | 0.57 | 10040.29 |
| 161 | 2010.06.11 18:30 | sell | 81 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
| 162 | 2010.06.11 19:00 | close | 81 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 0.87 | 10041.16 |
| 163 | 2010.06.14 19:30 | sell | 82 | 0.01 | 0.88490 | 0.00000 | 0.00000 | ||
| 164 | 2010.06.14 22:00 | sell | 83 | 0.01 | 0.88705 | 0.00000 | 0.00000 | ||
| 165 | 2010.06.15 00:00 | sell | 84 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
| 166 | 2010.06.15 02:30 | close | 83 | 0.01 | 0.88660 | 0.00000 | 0.00000 | 0.28 | 10041.43 |
| 167 | 2010.06.15 04:30 | close | 84 | 0.01 | 0.88575 | 0.00000 | 0.00000 | 1.27 | 10042.70 |
| 168 | 2010.06.15 04:30 | close | 82 | 0.01 | 0.88575 | 0.00000 | 0.00000 | -0.67 | 10042.03 |
| 169 | 2010.06.21 00:30 | sell | 85 | 0.01 | 0.89790 | 0.00000 | 0.00000 | ||
| 170 | 2010.06.21 01:30 | close | 85 | 0.01 | 0.89665 | 0.00000 | 0.00000 | 0.87 | 10042.90 |
| 171 | 2010.06.21 09:00 | sell | 86 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 172 | 2010.06.21 10:00 | sell | 87 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
| 173 | 2010.06.21 10:30 | sell | 88 | 0.01 | 0.89910 | 0.00000 | 0.00000 | ||
| 174 | 2010.06.21 12:00 | sell | 89 | 0.01 | 0.89960 | 0.00000 | 0.00000 | ||
| 175 | 2010.06.21 13:00 | close | 88 | 0.01 | 0.89865 | 0.00000 | 0.00000 | 0.28 | 10043.18 |
| 176 | 2010.06.21 13:00 | close | 87 | 0.01 | 0.89865 | 0.00000 | 0.00000 | 0.36 | 10043.54 |
| 177 | 2010.06.21 14:00 | close | 89 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 1.13 | 10044.67 |
| 178 | 2010.06.21 14:00 | close | 86 | 0.01 | 0.89800 | 0.00000 | 0.00000 | -0.84 | 10043.83 |
| 179 | 2010.06.23 17:00 | sell | 90 | 0.01 | 0.90615 | 0.00000 | 0.00000 | ||
| 180 | 2010.06.23 21:00 | sell | 91 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 181 | 2010.06.23 22:30 | close | 91 | 0.01 | 0.90665 | 0.00000 | 0.00000 | 0.51 | 10044.34 |
| 182 | 2010.06.23 23:00 | sell | 92 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
| 183 | 2010.06.24 01:30 | sell | 93 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 184 | 2010.06.24 01:30 | sell | 94 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 185 | 2010.06.24 01:30 | sell | 95 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 186 | 2010.06.24 05:00 | close | 93 | 0.01 | 0.90805 | 0.00000 | 0.00000 | 0.47 | 10044.81 |
| 187 | 2010.06.24 07:00 | sell | 96 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 188 | 2010.06.24 08:00 | close | 96 | 0.01 | 0.90855 | 0.00000 | 0.00000 | 0.65 | 10045.46 |
| 189 | 2010.06.24 10:30 | close | 94 | 0.01 | 0.90650 | 0.00000 | 0.00000 | 1.60 | 10047.06 |
| 190 | 2010.06.24 10:30 | close | 92 | 0.01 | 0.90650 | 0.00000 | 0.00000 | -0.23 | 10046.82 |
| 191 | 2010.06.24 10:30 | close | 95 | 0.01 | 0.90650 | 0.00000 | 0.00000 | 1.60 | 10048.42 |
| 192 | 2010.06.24 10:30 | close | 90 | 0.01 | 0.90650 | 0.00000 | 0.00000 | -0.34 | 10048.08 |
| 193 | 2010.06.29 17:30 | buy | 97 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 194 | 2010.06.29 18:00 | close | 97 | 0.01 | 0.89645 | 0.00000 | 0.00000 | 0.50 | 10048.58 |
| 195 | 2010.07.01 05:00 | buy | 98 | 0.01 | 0.88955 | 0.00000 | 0.00000 | ||
| 196 | 2010.07.01 06:00 | close | 98 | 0.01 | 0.89060 | 0.00000 | 0.00000 | 0.73 | 10049.31 |
| 197 | 2010.07.01 07:30 | buy | 99 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 198 | 2010.07.01 12:00 | close | 99 | 0.01 | 0.89375 | 0.00000 | 0.00000 | 1.20 | 10050.51 |
| 199 | 2010.07.08 04:00 | sell | 100 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
| 200 | 2010.07.08 05:00 | sell | 101 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
| 201 | 2010.07.08 05:30 | sell | 102 | 0.01 | 0.91150 | 0.00000 | 0.00000 | ||
| 202 | 2010.07.08 06:00 | sell | 103 | 0.01 | 0.91300 | 0.00000 | 0.00000 | ||
| 203 | 2010.07.08 07:30 | close | 103 | 0.01 | 0.91270 | 0.00000 | 0.00000 | 0.18 | 10050.69 |
| 204 | 2010.07.08 08:30 | sell | 104 | 0.01 | 0.91300 | 0.00000 | 0.00000 | ||
| 205 | 2010.07.08 10:00 | sell | 105 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 206 | 2010.07.08 10:00 | sell | 106 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 207 | 2010.07.08 16:30 | close | 104 | 0.01 | 0.91230 | 0.00000 | 0.00000 | 0.47 | 10051.16 |
| 208 | 2010.07.08 16:30 | close | 106 | 0.01 | 0.91230 | 0.00000 | 0.00000 | 1.60 | 10052.76 |
| 209 | 2010.07.08 16:30 | close | 102 | 0.01 | 0.91230 | 0.00000 | 0.00000 | -0.62 | 10052.14 |
| 210 | 2010.07.08 18:00 | close | 105 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 3.13 | 10055.27 |
| 211 | 2010.07.08 18:00 | close | 101 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 1.16 | 10056.43 |
| 212 | 2010.07.08 18:00 | close | 100 | 0.01 | 0.91020 | 0.00000 | 0.00000 | -2.48 | 10053.95 |
| 213 | 2010.07.15 17:30 | sell | 107 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 214 | 2010.07.15 20:30 | sell | 108 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
| 215 | 2010.07.15 23:30 | sell | 109 | 0.01 | 0.91655 | 0.00000 | 0.00000 | ||
| 216 | 2010.07.16 02:30 | close | 109 | 0.01 | 0.91605 | 0.00000 | 0.00000 | 0.32 | 10054.26 |
| 217 | 2010.07.16 07:00 | close | 108 | 0.01 | 0.91345 | 0.00000 | 0.00000 | 1.77 | 10056.03 |
| 218 | 2010.07.16 07:00 | close | 107 | 0.01 | 0.91345 | 0.00000 | 0.00000 | -0.82 | 10055.21 |
| 219 | 2010.07.20 08:00 | sell | 110 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
| 220 | 2010.07.20 09:00 | close | 110 | 0.01 | 0.92315 | 0.00000 | 0.00000 | 0.80 | 10056.01 |
| 221 | 2010.07.20 13:30 | sell | 111 | 0.01 | 0.92275 | 0.00000 | 0.00000 | ||
| 222 | 2010.07.20 15:30 | close | 111 | 0.01 | 0.92190 | 0.00000 | 0.00000 | 0.58 | 10056.59 |
| 223 | 2010.07.20 18:30 | sell | 112 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
| 224 | 2010.07.20 18:30 | sell | 113 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
| 225 | 2010.07.20 19:30 | close | 112 | 0.01 | 0.92470 | 0.00000 | 0.00000 | 0.22 | 10056.81 |
| 226 | 2010.07.20 19:30 | close | 113 | 0.01 | 0.92470 | 0.00000 | 0.00000 | 0.22 | 10057.03 |
| 227 | 2010.07.22 22:00 | sell | 114 | 0.01 | 0.92605 | 0.00000 | 0.00000 | ||
| 228 | 2010.07.23 11:30 | sell | 115 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
| 229 | 2010.07.23 14:00 | sell | 116 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 230 | 2010.07.23 15:00 | close | 116 | 0.01 | 0.92855 | 0.00000 | 0.00000 | 2.26 | 10059.29 |
| 231 | 2010.07.23 15:00 | close | 115 | 0.01 | 0.92855 | 0.00000 | 0.00000 | -0.08 | 10059.21 |
| 232 | 2010.07.23 15:00 | close | 114 | 0.01 | 0.92855 | 0.00000 | 0.00000 | -1.87 | 10057.33 |
| 233 | 2010.08.05 11:30 | buy | 117 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
| 234 | 2010.08.05 20:00 | close | 117 | 0.01 | 0.92815 | 0.00000 | 0.00000 | 0.87 | 10058.20 |
| 235 | 2010.08.06 16:00 | sell | 118 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
| 236 | 2010.08.06 21:00 | sell | 119 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
| 237 | 2010.08.06 22:00 | sell | 120 | 0.01 | 0.94555 | 0.00000 | 0.00000 | ||
| 238 | 2010.08.09 17:30 | close | 120 | 0.01 | 0.94210 | 0.00000 | 0.00000 | 2.47 | 10060.67 |
| 239 | 2010.08.09 17:30 | close | 119 | 0.01 | 0.94210 | 0.00000 | 0.00000 | 0.35 | 10061.01 |
| 240 | 2010.08.09 17:30 | close | 118 | 0.01 | 0.94210 | 0.00000 | 0.00000 | -2.05 | 10058.96 |
| 241 | 2010.08.13 21:30 | buy | 121 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
| 242 | 2010.08.16 01:00 | buy | 122 | 0.01 | 0.93080 | 0.00000 | 0.00000 | ||
| 243 | 2010.08.16 03:30 | buy | 123 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
| 244 | 2010.08.16 03:30 | buy | 124 | 0.01 | 0.92655 | 0.00000 | 0.00000 | ||
| 245 | 2010.08.16 07:00 | buy | 125 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
| 246 | 2010.08.16 09:30 | close | 125 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 0.55 | 10059.51 |
| 247 | 2010.08.16 11:30 | buy | 126 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
| 248 | 2010.08.16 12:00 | close | 126 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 0.87 | 10060.38 |
| 249 | 2010.08.16 15:00 | close | 123 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 1.89 | 10062.27 |
| 250 | 2010.08.16 15:00 | close | 121 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -1.24 | 10061.03 |
| 251 | 2010.08.16 15:00 | close | 124 | 0.01 | 0.92920 | 0.00000 | 0.00000 | 1.89 | 10062.92 |
| 252 | 2010.08.16 15:00 | close | 122 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -1.21 | 10061.71 |
| 253 | 2010.08.18 23:00 | buy | 127 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 254 | 2010.08.19 02:30 | buy | 128 | 0.01 | 0.92220 | 0.00000 | 0.00000 | ||
| 255 | 2010.08.19 08:00 | close | 128 | 0.01 | 0.92420 | 0.00000 | 0.00000 | 1.42 | 10063.13 |
| 256 | 2010.08.19 08:00 | close | 127 | 0.01 | 0.92420 | 0.00000 | 0.00000 | -0.67 | 10062.46 |
| 257 | 2010.08.27 19:30 | sell | 129 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 258 | 2010.08.27 23:00 | sell | 130 | 0.01 | 0.94580 | 0.00000 | 0.00000 | ||
| 259 | 2010.08.27 23:30 | close | 129 | 0.01 | 0.94585 | 0.00000 | 0.00000 | 0.25 | 10062.71 |
| 260 | 2010.08.30 00:31 | sell | 131 | 0.01 | 0.94600 | 0.00000 | 0.00000 | ||
| 261 | 2010.08.30 05:30 | close | 131 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 0.62 | 10063.33 |
| 262 | 2010.08.30 05:30 | close | 130 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 0.46 | 10063.79 |
| 263 | 2010.08.31 18:30 | sell | 132 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
| 264 | 2010.08.31 20:30 | sell | 133 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
| 265 | 2010.08.31 21:00 | close | 133 | 0.01 | 0.94795 | 0.00000 | 0.00000 | 0.29 | 10064.08 |
| 266 | 2010.08.31 23:30 | sell | 134 | 0.01 | 0.94890 | 0.00000 | 0.00000 | ||
| 267 | 2010.09.01 00:30 | close | 134 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 0.24 | 10064.31 |
| 268 | 2010.09.01 01:30 | sell | 135 | 0.01 | 0.95035 | 0.00000 | 0.00000 | ||
| 269 | 2010.09.01 05:00 | sell | 136 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
| 270 | 2010.09.01 05:00 | sell | 137 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
| 271 | 2010.09.01 06:00 | sell | 138 | 0.01 | 0.95745 | 0.00000 | 0.00000 | ||
| 272 | 2010.09.01 06:00 | sell | 139 | 0.01 | 0.95745 | 0.00000 | 0.00000 | ||
| 273 | 2010.09.01 06:30 | sell | 140 | 0.01 | 0.95575 | 0.00000 | 0.00000 | ||
| 274 | 2010.09.01 06:30 | close | 138 | 0.01 | 0.95600 | 0.00000 | 0.00000 | 1.02 | 10065.33 |
| 275 | 2010.09.01 06:30 | close | 136 | 0.01 | 0.95600 | 0.00000 | 0.00000 | -0.70 | 10064.63 |
| 276 | 2010.09.01 10:30 | sell | 141 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 277 | 2010.09.01 12:30 | sell | 142 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
| 278 | 2010.09.01 12:30 | sell | 143 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
| 279 | 2010.09.01 17:00 | close | 142 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 2.11 | 10066.74 |
| 280 | 2010.09.01 17:00 | close | 141 | 0.01 | 0.95645 | 0.00000 | 0.00000 | -0.37 | 10066.37 |
| 281 | 2010.09.01 17:00 | close | 143 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 2.11 | 10068.48 |
| 282 | 2010.09.01 17:00 | close | 140 | 0.01 | 0.95645 | 0.00000 | 0.00000 | -0.55 | 10067.93 |
| 283 | 2010.09.02 22:00 | sell | 144 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
| 284 | 2010.09.03 11:00 | sell | 145 | 0.01 | 0.95875 | 0.00000 | 0.00000 | ||
| 285 | 2010.09.03 15:00 | sell | 146 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 286 | 2010.09.03 16:00 | close | 146 | 0.01 | 0.95515 | 0.00000 | 0.00000 | 4.37 | 10072.30 |
| 287 | 2010.09.03 16:00 | close | 145 | 0.01 | 0.95515 | 0.00000 | 0.00000 | 2.58 | 10074.88 |
| 288 | 2010.09.03 18:00 | close | 144 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 4.44 | 10079.32 |
| 289 | 2010.09.03 18:00 | close | 139 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 2.24 | 10081.56 |
| 290 | 2010.09.03 18:00 | close | 137 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 0.52 | 10082.08 |
| 291 | 2010.09.03 18:00 | close | 135 | 0.01 | 0.95425 | 0.00000 | 0.00000 | -2.94 | 10079.14 |
| 292 | 2010.09.03 18:00 | close | 132 | 0.01 | 0.95425 | 0.00000 | 0.00000 | -4.81 | 10074.33 |
| 293 | 2010.09.06 15:00 | buy | 147 | 0.01 | 0.94975 | 0.00000 | 0.00000 | ||
| 294 | 2010.09.07 08:30 | buy | 148 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 295 | 2010.09.07 10:00 | close | 148 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 1.39 | 10075.72 |
| 296 | 2010.09.07 10:00 | close | 147 | 0.01 | 0.94900 | 0.00000 | 0.00000 | -0.61 | 10075.11 |
| 297 | 2010.09.13 08:00 | sell | 149 | 0.01 | 0.96115 | 0.00000 | 0.00000 | ||
| 298 | 2010.09.13 08:30 | sell | 150 | 0.01 | 0.96170 | 0.00000 | 0.00000 | ||
| 299 | 2010.09.13 09:00 | close | 150 | 0.01 | 0.96140 | 0.00000 | 0.00000 | 0.18 | 10075.29 |
| 300 | 2010.09.13 14:00 | close | 149 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 0.26 | 10075.55 |
| 301 | 2010.09.15 00:00 | sell | 151 | 0.01 | 0.96510 | 0.00000 | 0.00000 | ||
| 302 | 2010.09.15 07:00 | sell | 152 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
| 303 | 2010.09.15 10:00 | close | 152 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 0.84 | 10076.39 |
| 304 | 2010.09.15 10:00 | close | 151 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 0.26 | 10076.65 |
| 305 | 2010.09.17 18:00 | sell | 153 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
| 306 | 2010.09.17 20:00 | close | 153 | 0.01 | 0.96705 | 0.00000 | 0.00000 | 0.40 | 10077.05 |
| 307 | 2010.09.22 19:00 | sell | 154 | 0.01 | 0.98435 | 0.00000 | 0.00000 | ||
| 308 | 2010.09.22 21:00 | sell | 155 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 309 | 2010.09.22 23:00 | close | 154 | 0.01 | 0.98380 | 0.00000 | 0.00000 | 0.36 | 10077.41 |
| 310 | 2010.09.22 23:00 | close | 155 | 0.01 | 0.98380 | 0.00000 | 0.00000 | 0.25 | 10077.66 |
| 311 | 2010.09.24 18:30 | sell | 156 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 312 | 2010.09.24 19:00 | close | 156 | 0.01 | 0.98370 | 0.00000 | 0.00000 | 0.98 | 10078.64 |
| 313 | 2010.09.28 17:30 | sell | 157 | 0.01 | 0.99575 | 0.00000 | 0.00000 | ||
| 314 | 2010.09.28 19:30 | sell | 158 | 0.01 | 0.99830 | 0.00000 | 0.00000 | ||
| 315 | 2010.09.28 20:00 | sell | 159 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 316 | 2010.09.28 20:30 | close | 159 | 0.01 | 0.99705 | 0.00000 | 0.00000 | 0.98 | 10079.62 |
| 317 | 2010.09.28 21:30 | sell | 160 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
| 318 | 2010.09.28 22:00 | close | 158 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 1.17 | 10080.79 |
| 319 | 2010.09.28 22:00 | close | 157 | 0.01 | 0.99665 | 0.00000 | 0.00000 | -0.69 | 10080.10 |
| 320 | 2010.09.29 04:30 | close | 160 | 0.01 | 0.99535 | 0.00000 | 0.00000 | 0.79 | 10080.88 |
| 321 | 2010.10.04 03:30 | buy | 161 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
| 322 | 2010.10.04 15:30 | close | 161 | 0.01 | 0.99005 | 0.00000 | 0.00000 | 0.22 | 10081.10 |
| 323 | 2010.10.05 09:30 | buy | 162 | 0.01 | 0.98175 | 0.00000 | 0.00000 | ||
| 324 | 2010.10.05 15:30 | close | 162 | 0.01 | 0.98230 | 0.00000 | 0.00000 | 0.37 | 10081.47 |
| 325 | 2010.10.15 15:00 | sell | 163 | 0.01 | 1.00110 | 0.00000 | 0.00000 | ||
| 326 | 2010.10.15 16:00 | close | 163 | 0.01 | 0.99890 | 0.00000 | 0.00000 | 1.56 | 10083.03 |
| 327 | 2010.10.18 09:30 | sell | 164 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 328 | 2010.10.18 10:30 | close | 164 | 0.01 | 1.00330 | 0.00000 | 0.00000 | 0.51 | 10083.54 |
| 329 | 2010.10.18 14:00 | sell | 165 | 0.01 | 1.00725 | 0.00000 | 0.00000 | ||
| 330 | 2010.10.18 15:00 | close | 165 | 0.01 | 1.00650 | 0.00000 | 0.00000 | 0.50 | 10084.04 |
| 331 | 2010.10.18 22:00 | sell | 166 | 0.01 | 1.00755 | 0.00000 | 0.00000 | ||
| 332 | 2010.10.19 00:00 | close | 166 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 1.00 | 10085.04 |
| 333 | 2010.10.20 11:30 | sell | 167 | 0.01 | 1.00660 | 0.00000 | 0.00000 | ||
| 334 | 2010.10.20 12:00 | close | 167 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 0.32 | 10085.36 |
| 335 | 2010.10.25 12:30 | sell | 168 | 0.01 | 1.01393 | 0.00000 | 0.00000 | ||
| 336 | 2010.10.25 13:00 | close | 168 | 0.01 | 1.01316 | 0.00000 | 0.00000 | 0.53 | 10085.89 |
| 337 | 2010.11.03 23:00 | sell | 169 | 0.01 | 1.01107 | 0.00000 | 0.00000 | ||
| 338 | 2010.11.04 00:00 | sell | 170 | 0.01 | 1.01383 | 0.00000 | 0.00000 | ||
| 339 | 2010.11.04 04:00 | close | 170 | 0.01 | 1.01172 | 0.00000 | 0.00000 | 1.50 | 10087.39 |
| 340 | 2010.11.04 04:00 | close | 169 | 0.01 | 1.01172 | 0.00000 | 0.00000 | -0.55 | 10086.84 |
| 341 | 2010.11.04 17:00 | sell | 171 | 0.01 | 1.01683 | 0.00000 | 0.00000 | ||
| 342 | 2010.11.04 18:30 | close | 171 | 0.01 | 1.01640 | 0.00000 | 0.00000 | 0.27 | 10087.11 |
| 343 | 2010.11.05 06:30 | sell | 172 | 0.01 | 1.01805 | 0.00000 | 0.00000 | ||
| 344 | 2010.11.05 07:30 | close | 172 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 1.11 | 10088.22 |
| 345 | 2010.11.09 00:00 | sell | 173 | 0.01 | 1.01678 | 0.00000 | 0.00000 | ||
| 346 | 2010.11.09 00:30 | close | 173 | 0.01 | 1.01583 | 0.00000 | 0.00000 | 0.65 | 10088.87 |
| 347 | 2010.11.09 07:00 | sell | 174 | 0.01 | 1.01569 | 0.00000 | 0.00000 | ||
| 348 | 2010.11.09 08:00 | close | 174 | 0.01 | 1.01531 | 0.00000 | 0.00000 | 0.24 | 10089.11 |
| 349 | 2010.11.10 14:30 | buy | 175 | 0.01 | 1.00460 | 0.00000 | 0.00000 | ||
| 350 | 2010.11.10 15:00 | buy | 176 | 0.01 | 1.00422 | 0.00000 | 0.00000 | ||
| 351 | 2010.11.10 15:30 | close | 175 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 0.42 | 10089.53 |
| 352 | 2010.11.10 15:30 | close | 176 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 0.70 | 10090.23 |
| 353 | 2010.11.10 16:30 | buy | 177 | 0.01 | 1.00332 | 0.00000 | 0.00000 | ||
| 354 | 2010.11.10 17:30 | close | 177 | 0.01 | 1.00568 | 0.00000 | 0.00000 | 1.68 | 10091.91 |
| 355 | 2010.11.11 22:30 | buy | 178 | 0.01 | 1.00212 | 0.00000 | 0.00000 | ||
| 356 | 2010.11.12 04:30 | close | 178 | 0.01 | 1.00320 | 0.00000 | 0.00000 | 0.72 | 10092.63 |
| 357 | 2010.11.16 11:00 | buy | 179 | 0.01 | 0.99127 | 0.00000 | 0.00000 | ||
| 358 | 2010.11.16 12:30 | close | 179 | 0.01 | 0.99199 | 0.00000 | 0.00000 | 0.48 | 10093.11 |
| 359 | 2010.11.18 04:00 | sell | 180 | 0.01 | 1.00347 | 0.00000 | 0.00000 | ||
| 360 | 2010.11.18 05:00 | close | 180 | 0.01 | 1.00233 | 0.00000 | 0.00000 | 0.79 | 10093.90 |
| 361 | 2010.11.18 21:30 | sell | 181 | 0.01 | 1.00860 | 0.00000 | 0.00000 | ||
| 362 | 2010.11.19 04:00 | close | 181 | 0.01 | 1.00829 | 0.00000 | 0.00000 | 0.18 | 10094.07 |
| 363 | 2010.11.23 21:00 | buy | 182 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
| 364 | 2010.11.23 22:30 | buy | 183 | 0.01 | 0.99544 | 0.00000 | 0.00000 | ||
| 365 | 2010.11.24 00:00 | close | 183 | 0.01 | 0.99597 | 0.00000 | 0.00000 | 0.32 | 10094.39 |
| 366 | 2010.11.24 04:30 | close | 182 | 0.01 | 0.99739 | 0.00000 | 0.00000 | 0.32 | 10094.71 |
| 367 | 2010.11.24 14:00 | buy | 184 | 0.01 | 0.99707 | 0.00000 | 0.00000 | ||
| 368 | 2010.11.24 15:00 | buy | 185 | 0.01 | 0.99531 | 0.00000 | 0.00000 | ||
| 369 | 2010.11.24 15:30 | buy | 186 | 0.01 | 0.99456 | 0.00000 | 0.00000 | ||
| 370 | 2010.11.24 16:30 | close | 185 | 0.01 | 0.99669 | 0.00000 | 0.00000 | 0.97 | 10095.68 |
| 371 | 2010.11.24 16:30 | close | 186 | 0.01 | 0.99669 | 0.00000 | 0.00000 | 1.51 | 10097.19 |
| 372 | 2010.11.24 16:30 | close | 184 | 0.01 | 0.99669 | 0.00000 | 0.00000 | -0.32 | 10096.87 |
| 373 | 2010.11.25 05:00 | buy | 187 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 374 | 2010.11.25 06:30 | close | 187 | 0.01 | 0.98828 | 0.00000 | 0.00000 | 0.50 | 10097.37 |
| 375 | 2010.12.02 15:30 | buy | 188 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
| 376 | 2010.12.02 17:00 | buy | 189 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
| 377 | 2010.12.02 17:00 | close | 188 | 0.01 | 0.97638 | 0.00000 | 0.00000 | 0.75 | 10098.12 |
| 378 | 2010.12.02 17:30 | close | 189 | 0.01 | 0.97824 | 0.00000 | 0.00000 | 0.91 | 10099.03 |
| 379 | 2010.12.03 19:00 | sell | 190 | 0.01 | 0.99332 | 0.00000 | 0.00000 | ||
| 380 | 2010.12.03 19:00 | sell | 191 | 0.01 | 0.99332 | 0.00000 | 0.00000 | ||
| 381 | 2010.12.03 23:30 | sell | 192 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
| 382 | 2010.12.03 23:30 | sell | 193 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
| 383 | 2010.12.06 00:02 | close | 192 | 0.01 | 0.99432 | 0.00000 | 0.00000 | 1.21 | 10100.24 |
| 384 | 2010.12.06 00:02 | close | 190 | 0.01 | 0.99432 | 0.00000 | 0.00000 | -0.78 | 10099.45 |
| 385 | 2010.12.06 00:02 | close | 193 | 0.01 | 0.99432 | 0.00000 | 0.00000 | 1.21 | 10100.66 |
| 386 | 2010.12.06 00:02 | close | 191 | 0.01 | 0.99432 | 0.00000 | 0.00000 | -0.78 | 10099.88 |
| 387 | 2010.12.14 02:00 | sell | 194 | 0.01 | 1.00228 | 0.00000 | 0.00000 | ||
| 388 | 2010.12.14 03:30 | sell | 195 | 0.01 | 1.00274 | 0.00000 | 0.00000 | ||
| 389 | 2010.12.14 12:00 | sell | 196 | 0.01 | 1.00505 | 0.00000 | 0.00000 | ||
| 390 | 2010.12.14 12:30 | sell | 197 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 391 | 2010.12.14 15:00 | sell | 198 | 0.01 | 1.00751 | 0.00000 | 0.00000 | ||
| 392 | 2010.12.14 15:30 | sell | 199 | 0.01 | 1.00574 | 0.00000 | 0.00000 | ||
| 393 | 2010.12.14 16:00 | sell | 200 | 0.01 | 1.00756 | 0.00000 | 0.00000 | ||
| 394 | 2010.12.14 17:30 | close | 200 | 0.01 | 1.00635 | 0.00000 | 0.00000 | 0.84 | 10100.72 |
| 395 | 2010.12.14 18:30 | close | 199 | 0.01 | 1.00472 | 0.00000 | 0.00000 | 0.70 | 10101.42 |
| 396 | 2010.12.14 18:30 | close | 198 | 0.01 | 1.00472 | 0.00000 | 0.00000 | 1.99 | 10103.41 |
| 397 | 2010.12.14 18:30 | close | 196 | 0.01 | 1.00472 | 0.00000 | 0.00000 | 0.20 | 10103.61 |
| 398 | 2010.12.14 18:30 | close | 194 | 0.01 | 1.00472 | 0.00000 | 0.00000 | -1.82 | 10101.79 |
| 399 | 2010.12.14 19:00 | close | 197 | 0.01 | 1.00389 | 0.00000 | 0.00000 | 2.17 | 10103.96 |
| 400 | 2010.12.14 19:00 | close | 195 | 0.01 | 1.00387 | 0.00000 | 0.00000 | -0.86 | 10103.10 |
| 401 | 2011.01.11 06:30 | buy | 201 | 0.01 | 0.97819 | 0.00000 | 0.00000 | ||
| 402 | 2011.01.11 07:00 | buy | 202 | 0.01 | 0.97856 | 0.00000 | 0.00000 | ||
| 403 | 2011.01.11 10:00 | buy | 203 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 404 | 2011.01.11 11:30 | buy | 204 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 405 | 2011.01.11 14:00 | close | 203 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 0.52 | 10103.62 |
| 406 | 2011.01.11 14:00 | close | 204 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 0.98 | 10104.60 |
| 407 | 2011.01.11 14:00 | close | 202 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -0.82 | 10103.78 |
| 408 | 2011.01.11 16:00 | close | 201 | 0.01 | 0.97855 | 0.00000 | 0.00000 | 0.22 | 10104.00 |
| 409 | 2011.01.26 06:30 | sell | 205 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 410 | 2011.01.26 08:30 | close | 205 | 0.01 | 0.99481 | 0.00000 | 0.00000 | 0.18 | 10104.18 |
| 411 | 2011.02.01 14:30 | sell | 206 | 0.01 | 1.00283 | 0.00000 | 0.00000 | ||
| 412 | 2011.02.01 16:30 | sell | 207 | 0.01 | 1.00391 | 0.00000 | 0.00000 | ||
| 413 | 2011.02.01 23:00 | close | 206 | 0.01 | 1.00224 | 0.00000 | 0.00000 | 0.39 | 10104.57 |
| 414 | 2011.02.01 23:00 | close | 207 | 0.01 | 1.00224 | 0.00000 | 0.00000 | 1.18 | 10105.75 |
| 415 | 2011.02.03 23:00 | sell | 208 | 0.01 | 1.00654 | 0.00000 | 0.00000 | ||
| 416 | 2011.02.04 01:30 | close | 208 | 0.01 | 1.00553 | 0.00000 | 0.00000 | 0.69 | 10106.43 |
| 417 | 2011.02.04 02:30 | sell | 209 | 0.01 | 1.00435 | 0.00000 | 0.00000 | ||
| 418 | 2011.02.04 03:00 | sell | 210 | 0.01 | 1.00722 | 0.00000 | 0.00000 | ||
| 419 | 2011.02.04 03:00 | sell | 211 | 0.01 | 1.00722 | 0.00000 | 0.00000 | ||
| 420 | 2011.02.04 13:00 | close | 210 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 0.60 | 10107.03 |
| 421 | 2011.02.04 14:00 | close | 211 | 0.01 | 1.00366 | 0.00000 | 0.00000 | 2.55 | 10109.58 |
| 422 | 2011.02.04 14:00 | close | 209 | 0.01 | 1.00366 | 0.00000 | 0.00000 | 0.46 | 10110.04 |
| 423 | 2011.02.08 21:30 | sell | 212 | 0.01 | 1.01195 | 0.00000 | 0.00000 | ||
| 424 | 2011.02.08 22:00 | close | 212 | 0.01 | 1.01104 | 0.00000 | 0.00000 | 0.62 | 10110.66 |
| 425 | 2011.02.08 22:30 | sell | 213 | 0.01 | 1.01009 | 0.00000 | 0.00000 | ||
| 426 | 2011.02.09 01:00 | close | 213 | 0.01 | 1.00954 | 0.00000 | 0.00000 | 0.36 | 10111.02 |
| 427 | 2011.02.11 16:30 | buy | 214 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 428 | 2011.02.11 19:00 | buy | 215 | 0.01 | 0.99037 | 0.00000 | 0.00000 | ||
| 429 | 2011.02.11 20:00 | buy | 216 | 0.01 | 0.98932 | 0.00000 | 0.00000 | ||
| 430 | 2011.02.11 23:30 | close | 216 | 0.01 | 0.99065 | 0.00000 | 0.00000 | 0.93 | 10111.95 |
| 431 | 2011.02.14 11:00 | close | 215 | 0.01 | 0.99216 | 0.00000 | 0.00000 | 1.24 | 10113.19 |
| 432 | 2011.02.14 11:00 | close | 214 | 0.01 | 0.99216 | 0.00000 | 0.00000 | -0.63 | 10112.56 |
| 433 | 2011.02.15 23:30 | buy | 217 | 0.01 | 0.98646 | 0.00000 | 0.00000 | ||
| 434 | 2011.02.16 04:00 | close | 217 | 0.01 | 0.98686 | 0.00000 | 0.00000 | 0.22 | 10112.78 |
| 435 | 2011.02.18 19:00 | sell | 218 | 0.01 | 0.99659 | 0.00000 | 0.00000 | ||
| 436 | 2011.02.18 20:30 | sell | 219 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
| 437 | 2011.02.18 22:00 | sell | 220 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
| 438 | 2011.02.21 00:19 | close | 220 | 0.01 | 0.99918 | 0.00000 | 0.00000 | 1.01 | 10113.78 |
| 439 | 2011.02.21 09:00 | close | 219 | 0.01 | 0.99809 | 0.00000 | 0.00000 | 1.52 | 10115.30 |
| 440 | 2011.02.21 09:00 | close | 218 | 0.01 | 0.99809 | 0.00000 | 0.00000 | -1.14 | 10114.16 |
| 441 | 2011.03.02 08:00 | buy | 221 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
| 442 | 2011.03.02 08:00 | buy | 222 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
| 443 | 2011.03.02 09:00 | close | 221 | 0.01 | 0.98598 | 0.00000 | 0.00000 | 0.30 | 10114.46 |
| 444 | 2011.03.02 09:00 | close | 222 | 0.01 | 0.98598 | 0.00000 | 0.00000 | 0.30 | 10114.76 |
| 445 | 2011.03.04 18:30 | buy | 223 | 0.01 | 0.98222 | 0.00000 | 0.00000 | ||
| 446 | 2011.03.04 20:00 | close | 223 | 0.01 | 0.98307 | 0.00000 | 0.00000 | 0.58 | 10115.34 |
| 447 | 2011.03.08 12:00 | buy | 224 | 0.01 | 0.98292 | 0.00000 | 0.00000 | ||
| 448 | 2011.03.08 16:30 | buy | 225 | 0.01 | 0.98003 | 0.00000 | 0.00000 | ||
| 449 | 2011.03.08 19:00 | close | 225 | 0.01 | 0.98197 | 0.00000 | 0.00000 | 1.37 | 10116.71 |
| 450 | 2011.03.08 19:00 | close | 224 | 0.01 | 0.98197 | 0.00000 | 0.00000 | -0.74 | 10115.97 |
| 451 | 2011.03.10 02:00 | buy | 226 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 452 | 2011.03.10 03:00 | close | 226 | 0.01 | 0.97874 | 0.00000 | 0.00000 | 0.27 | 10116.24 |
| 453 | 2011.03.10 09:30 | buy | 227 | 0.01 | 0.97362 | 0.00000 | 0.00000 | ||
| 454 | 2011.03.10 11:30 | buy | 228 | 0.01 | 0.97326 | 0.00000 | 0.00000 | ||
| 455 | 2011.03.10 13:30 | close | 228 | 0.01 | 0.97363 | 0.00000 | 0.00000 | 0.23 | 10116.47 |
| 456 | 2011.03.10 14:30 | close | 227 | 0.01 | 0.97421 | 0.00000 | 0.00000 | 0.39 | 10116.86 |
| 457 | 2011.03.11 12:30 | buy | 229 | 0.01 | 0.97321 | 0.00000 | 0.00000 | ||
| 458 | 2011.03.11 13:00 | close | 229 | 0.01 | 0.97456 | 0.00000 | 0.00000 | 0.95 | 10117.81 |
| 459 | 2011.03.17 01:00 | buy | 230 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
| 460 | 2011.03.17 05:00 | close | 230 | 0.01 | 0.97274 | 0.00000 | 0.00000 | 0.34 | 10118.15 |
| 461 | 2011.03.17 18:00 | buy | 231 | 0.01 | 0.97137 | 0.00000 | 0.00000 | ||
| 462 | 2011.03.17 19:00 | buy | 232 | 0.01 | 0.96896 | 0.00000 | 0.00000 | ||
| 463 | 2011.03.17 20:00 | buy | 233 | 0.01 | 0.96805 | 0.00000 | 0.00000 | ||
| 464 | 2011.03.17 22:30 | buy | 234 | 0.01 | 0.96612 | 0.00000 | 0.00000 | ||
| 465 | 2011.03.18 01:00 | buy | 235 | 0.01 | 0.96499 | 0.00000 | 0.00000 | ||
| 466 | 2011.03.18 02:00 | close | 235 | 0.01 | 0.96858 | 0.00000 | 0.00000 | 2.58 | 10120.73 |
| 467 | 2011.03.18 02:00 | close | 233 | 0.01 | 0.96851 | 0.00000 | 0.00000 | 0.27 | 10121.00 |
| 468 | 2011.03.18 02:30 | close | 234 | 0.01 | 0.97262 | 0.00000 | 0.00000 | 4.67 | 10125.67 |
| 469 | 2011.03.18 02:30 | close | 232 | 0.01 | 0.97262 | 0.00000 | 0.00000 | 2.60 | 10128.27 |
| 470 | 2011.03.18 02:30 | close | 231 | 0.01 | 0.97262 | 0.00000 | 0.00000 | 0.84 | 10129.11 |
| 471 | 2011.03.21 23:00 | sell | 236 | 0.01 | 0.98424 | 0.00000 | 0.00000 | ||
| 472 | 2011.03.22 02:30 | close | 236 | 0.01 | 0.98341 | 0.00000 | 0.00000 | 0.55 | 10129.65 |
| 473 | 2011.03.24 00:30 | sell | 237 | 0.01 | 0.99338 | 0.00000 | 0.00000 | ||
| 474 | 2011.03.24 07:30 | close | 237 | 0.01 | 0.99266 | 0.00000 | 0.00000 | 0.49 | 10130.14 |
| 475 | 2011.03.25 17:30 | sell | 238 | 0.01 | 1.00319 | 0.00000 | 0.00000 | ||
| 476 | 2011.03.25 18:00 | sell | 239 | 0.01 | 1.00531 | 0.00000 | 0.00000 | ||
| 477 | 2011.03.25 18:30 | close | 239 | 0.01 | 1.00482 | 0.00000 | 0.00000 | 0.32 | 10130.46 |
| 478 | 2011.03.25 19:00 | sell | 240 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 479 | 2011.03.25 21:00 | sell | 241 | 0.01 | 1.00612 | 0.00000 | 0.00000 | ||
| 480 | 2011.03.25 22:00 | sell | 242 | 0.01 | 1.00649 | 0.00000 | 0.00000 | ||
| 481 | 2011.03.28 00:33 | close | 241 | 0.01 | 1.00575 | 0.00000 | 0.00000 | 0.22 | 10130.68 |
| 482 | 2011.03.28 00:33 | close | 242 | 0.01 | 1.00575 | 0.00000 | 0.00000 | 0.49 | 10131.16 |
| 483 | 2011.03.28 10:00 | sell | 243 | 0.01 | 1.00841 | 0.00000 | 0.00000 | ||
| 484 | 2011.03.28 12:30 | sell | 244 | 0.01 | 1.00736 | 0.00000 | 0.00000 | ||
| 485 | 2011.03.28 13:00 | close | 244 | 0.01 | 1.00690 | 0.00000 | 0.00000 | 0.30 | 10131.46 |
| 486 | 2011.03.28 14:30 | close | 243 | 0.01 | 1.00456 | 0.00000 | 0.00000 | 2.77 | 10134.23 |
| 487 | 2011.03.28 14:30 | close | 240 | 0.01 | 1.00456 | 0.00000 | 0.00000 | 1.04 | 10135.27 |
| 488 | 2011.03.28 14:30 | close | 238 | 0.01 | 1.00456 | 0.00000 | 0.00000 | -1.05 | 10134.22 |
| 489 | 2011.04.05 18:30 | buy | 245 | 0.01 | 0.99728 | 0.00000 | 0.00000 | ||
| 490 | 2011.04.06 02:00 | buy | 246 | 0.01 | 0.99471 | 0.00000 | 0.00000 | ||
| 491 | 2011.04.06 04:00 | close | 246 | 0.01 | 0.99634 | 0.00000 | 0.00000 | 1.15 | 10135.37 |
| 492 | 2011.04.06 04:00 | close | 245 | 0.01 | 0.99634 | 0.00000 | 0.00000 | -0.75 | 10134.62 |
| 493 | 2011.04.08 20:30 | sell | 247 | 0.01 | 1.00802 | 0.00000 | 0.00000 | ||
| 494 | 2011.04.11 02:00 | sell | 248 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
| 495 | 2011.04.11 02:30 | sell | 249 | 0.01 | 1.01018 | 0.00000 | 0.00000 | ||
| 496 | 2011.04.11 04:30 | close | 249 | 0.01 | 1.00956 | 0.00000 | 0.00000 | 0.41 | 10135.03 |
| 497 | 2011.04.11 06:30 | sell | 250 | 0.01 | 1.01062 | 0.00000 | 0.00000 | ||
| 498 | 2011.04.11 09:00 | close | 250 | 0.01 | 1.00915 | 0.00000 | 0.00000 | 1.03 | 10136.06 |
| 499 | 2011.04.11 09:00 | close | 247 | 0.01 | 1.00915 | 0.00000 | 0.00000 | -0.87 | 10135.18 |
| 500 | 2011.04.11 09:00 | close | 248 | 0.01 | 1.00915 | 0.00000 | 0.00000 | 0.38 | 10135.56 |
| 501 | 2011.04.27 14:30 | sell | 251 | 0.01 | 1.03027 | 0.00000 | 0.00000 | ||
| 502 | 2011.04.27 17:30 | sell | 252 | 0.01 | 1.03019 | 0.00000 | 0.00000 | ||
| 503 | 2011.04.27 20:00 | sell | 253 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
| 504 | 2011.04.27 20:00 | sell | 254 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
| 505 | 2011.04.28 01:30 | sell | 255 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
| 506 | 2011.04.28 03:00 | sell | 256 | 0.01 | 1.03267 | 0.00000 | 0.00000 | ||
| 507 | 2011.04.28 05:00 | sell | 257 | 0.01 | 1.03468 | 0.00000 | 0.00000 | ||
| 508 | 2011.04.28 05:30 | sell | 258 | 0.01 | 1.03501 | 0.00000 | 0.00000 | ||
| 509 | 2011.04.28 05:30 | sell | 259 | 0.01 | 1.03501 | 0.00000 | 0.00000 | ||
| 510 | 2011.04.28 06:00 | sell | 260 | 0.01 | 1.03619 | 0.00000 | 0.00000 | ||
| 511 | 2011.04.28 06:00 | sell | 261 | 0.01 | 1.03619 | 0.00000 | 0.00000 | ||
| 512 | 2011.04.28 07:00 | sell | 262 | 0.01 | 1.03557 | 0.00000 | 0.00000 | ||
| 513 | 2011.04.28 12:30 | close | 262 | 0.01 | 1.03507 | 0.00000 | 0.00000 | 0.33 | 10135.89 |
| 514 | 2011.04.28 13:30 | close | 257 | 0.01 | 1.03397 | 0.00000 | 0.00000 | 0.48 | 10136.37 |
| 515 | 2011.04.28 14:30 | close | 258 | 0.01 | 1.03352 | 0.00000 | 0.00000 | 1.05 | 10137.42 |
| 516 | 2011.04.28 14:30 | close | 256 | 0.01 | 1.03352 | 0.00000 | 0.00000 | -0.66 | 10136.76 |
| 517 | 2011.04.28 14:30 | close | 259 | 0.01 | 1.03352 | 0.00000 | 0.00000 | 1.05 | 10137.81 |
| 518 | 2011.04.28 14:30 | close | 255 | 0.01 | 1.03352 | 0.00000 | 0.00000 | -0.73 | 10137.08 |
| 519 | 2011.04.28 17:00 | sell | 263 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 520 | 2011.04.28 19:30 | close | 263 | 0.01 | 1.03546 | 0.00000 | 0.00000 | 0.77 | 10137.85 |
| 521 | 2011.04.28 22:30 | sell | 264 | 0.01 | 1.03852 | 0.00000 | 0.00000 | ||
| 522 | 2011.04.28 22:30 | sell | 265 | 0.01 | 1.03852 | 0.00000 | 0.00000 | ||
| 523 | 2011.04.29 15:30 | sell | 266 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 524 | 2011.04.29 15:30 | sell | 267 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 525 | 2011.05.03 06:00 | close | 266 | 0.01 | 1.03434 | 0.00000 | 0.00000 | 5.15 | 10143.00 |
| 526 | 2011.05.03 06:00 | close | 264 | 0.01 | 1.03434 | 0.00000 | 0.00000 | 2.97 | 10145.97 |
| 527 | 2011.05.03 06:00 | close | 260 | 0.01 | 1.03434 | 0.00000 | 0.00000 | 1.27 | 10147.23 |
| 528 | 2011.05.03 06:00 | close | 253 | 0.01 | 1.03422 | 0.00000 | 0.00000 | -1.21 | 10146.03 |
| 529 | 2011.05.03 06:30 | close | 252 | 0.01 | 1.03390 | 0.00000 | 0.00000 | -2.84 | 10143.19 |
| 530 | 2011.05.03 06:30 | close | 267 | 0.01 | 1.03390 | 0.00000 | 0.00000 | 5.47 | 10148.66 |
| 531 | 2011.05.03 06:30 | close | 265 | 0.01 | 1.03390 | 0.00000 | 0.00000 | 3.29 | 10151.95 |
| 532 | 2011.05.03 06:30 | close | 261 | 0.01 | 1.03390 | 0.00000 | 0.00000 | 1.59 | 10153.53 |
| 533 | 2011.05.03 06:30 | close | 254 | 0.01 | 1.03390 | 0.00000 | 0.00000 | -0.98 | 10152.56 |
| 534 | 2011.05.03 06:30 | close | 251 | 0.01 | 1.03390 | 0.00000 | 0.00000 | -2.78 | 10149.78 |
| 535 | 2011.05.04 06:00 | buy | 268 | 0.01 | 1.03172 | 0.00000 | 0.00000 | ||
| 536 | 2011.05.04 08:00 | buy | 269 | 0.01 | 1.03179 | 0.00000 | 0.00000 | ||
| 537 | 2011.05.04 08:30 | close | 269 | 0.01 | 1.03213 | 0.00000 | 0.00000 | 0.21 | 10149.99 |
| 538 | 2011.05.04 08:30 | close | 268 | 0.01 | 1.03213 | 0.00000 | 0.00000 | 0.26 | 10150.25 |
| 539 | 2011.05.05 11:00 | buy | 270 | 0.01 | 1.02807 | 0.00000 | 0.00000 | ||
| 540 | 2011.05.05 12:00 | buy | 271 | 0.01 | 1.02791 | 0.00000 | 0.00000 | ||
| 541 | 2011.05.05 13:30 | close | 270 | 0.01 | 1.02862 | 0.00000 | 0.00000 | 0.36 | 10150.61 |
| 542 | 2011.05.05 13:30 | close | 271 | 0.01 | 1.02862 | 0.00000 | 0.00000 | 0.48 | 10151.09 |
| 543 | 2011.05.05 22:30 | buy | 272 | 0.01 | 1.02253 | 0.00000 | 0.00000 | ||
| 544 | 2011.05.05 23:00 | buy | 273 | 0.01 | 1.02291 | 0.00000 | 0.00000 | ||
| 545 | 2011.05.05 23:30 | close | 272 | 0.01 | 1.02285 | 0.00000 | 0.00000 | 0.19 | 10151.28 |
| 546 | 2011.05.06 01:00 | close | 273 | 0.01 | 1.02408 | 0.00000 | 0.00000 | 0.78 | 10152.06 |
| 547 | 2011.05.10 02:30 | sell | 274 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
| 548 | 2011.05.10 03:30 | close | 274 | 0.01 | 1.03777 | 0.00000 | 0.00000 | 1.49 | 10153.55 |
| 549 | 2011.05.12 12:30 | buy | 275 | 0.01 | 1.02277 | 0.00000 | 0.00000 | ||
| 550 | 2011.05.12 13:30 | close | 275 | 0.01 | 1.02379 | 0.00000 | 0.00000 | 0.71 | 10154.26 |
| 551 | 2011.05.17 17:30 | sell | 276 | 0.01 | 1.03178 | 0.00000 | 0.00000 | ||
| 552 | 2011.05.17 18:00 | close | 276 | 0.01 | 1.03050 | 0.00000 | 0.00000 | 0.89 | 10155.15 |
| 553 | 2011.05.18 00:00 | sell | 277 | 0.01 | 1.03214 | 0.00000 | 0.00000 | ||
| 554 | 2011.05.18 06:30 | sell | 278 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
| 555 | 2011.05.18 09:00 | close | 278 | 0.01 | 1.03312 | 0.00000 | 0.00000 | 1.62 | 10156.77 |
| 556 | 2011.05.18 09:00 | close | 277 | 0.01 | 1.03312 | 0.00000 | 0.00000 | -0.75 | 10156.02 |
| 557 | 2011.05.25 04:30 | buy | 279 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
| 558 | 2011.05.25 09:00 | buy | 280 | 0.01 | 1.02690 | 0.00000 | 0.00000 | ||
| 559 | 2011.05.25 19:00 | close | 280 | 0.01 | 1.02870 | 0.00000 | 0.00000 | 1.27 | 10157.29 |
| 560 | 2011.05.25 19:00 | close | 279 | 0.01 | 1.02870 | 0.00000 | 0.00000 | -0.44 | 10156.85 |
| 561 | 2011.05.27 00:30 | sell | 281 | 0.01 | 1.04017 | 0.00000 | 0.00000 | ||
| 562 | 2011.05.27 01:30 | sell | 282 | 0.01 | 1.04012 | 0.00000 | 0.00000 | ||
| 563 | 2011.05.27 06:00 | sell | 283 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
| 564 | 2011.05.27 06:00 | sell | 284 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
| 565 | 2011.05.27 07:00 | sell | 285 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
| 566 | 2011.05.27 07:00 | sell | 286 | 0.01 | 1.04493 | 0.00000 | 0.00000 | ||
| 567 | 2011.05.27 07:30 | sell | 287 | 0.01 | 1.04448 | 0.00000 | 0.00000 | ||
| 568 | 2011.05.27 08:30 | close | 287 | 0.01 | 1.04382 | 0.00000 | 0.00000 | 0.45 | 10157.30 |
| 569 | 2011.05.27 09:30 | sell | 288 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 570 | 2011.05.27 19:00 | sell | 289 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
| 571 | 2011.05.27 22:00 | close | 289 | 0.01 | 1.04407 | 0.00000 | 0.00000 | 1.71 | 10159.01 |
| 572 | 2011.05.27 22:00 | close | 288 | 0.01 | 1.04407 | 0.00000 | 0.00000 | -1.03 | 10157.98 |
| 573 | 2011.05.30 00:13 | sell | 290 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 574 | 2011.05.30 00:13 | sell | 291 | 0.01 | 1.04811 | 0.00000 | 0.00000 | ||
| 575 | 2011.05.30 08:30 | close | 290 | 0.01 | 1.04335 | 0.00000 | 0.00000 | 3.43 | 10161.41 |
| 576 | 2011.05.30 08:30 | close | 285 | 0.01 | 1.04335 | 0.00000 | 0.00000 | 1.10 | 10162.50 |
| 577 | 2011.05.30 08:30 | close | 283 | 0.01 | 1.04335 | 0.00000 | 0.00000 | -0.66 | 10161.84 |
| 578 | 2011.05.30 08:30 | close | 282 | 0.01 | 1.04335 | 0.00000 | 0.00000 | -2.40 | 10159.43 |
| 579 | 2011.05.30 08:30 | close | 291 | 0.01 | 1.04335 | 0.00000 | 0.00000 | 3.43 | 10162.86 |
| 580 | 2011.05.30 08:30 | close | 286 | 0.01 | 1.04335 | 0.00000 | 0.00000 | 1.10 | 10163.96 |
| 581 | 2011.05.30 08:30 | close | 284 | 0.01 | 1.04335 | 0.00000 | 0.00000 | -0.68 | 10163.28 |
| 582 | 2011.05.30 08:30 | close | 281 | 0.01 | 1.04335 | 0.00000 | 0.00000 | -2.37 | 10160.90 |
| 583 | 2011.06.03 21:30 | sell | 292 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
| 584 | 2011.06.03 22:00 | sell | 293 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
| 585 | 2011.06.03 22:00 | close | 292 | 0.01 | 1.04882 | 0.00000 | 0.00000 | 0.92 | 10161.82 |
| 586 | 2011.06.03 23:30 | close | 293 | 0.01 | 1.04796 | 0.00000 | 0.00000 | 0.28 | 10162.10 |
| 587 | 2011.06.06 01:30 | sell | 294 | 0.01 | 1.04794 | 0.00000 | 0.00000 | ||
| 588 | 2011.06.06 03:00 | sell | 295 | 0.01 | 1.05052 | 0.00000 | 0.00000 | ||
| 589 | 2011.06.06 03:30 | sell | 296 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 590 | 2011.06.06 08:30 | sell | 297 | 0.01 | 1.05191 | 0.00000 | 0.00000 | ||
| 591 | 2011.06.06 09:00 | sell | 298 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
| 592 | 2011.06.06 09:30 | sell | 299 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
| 593 | 2011.06.06 10:30 | sell | 300 | 0.01 | 1.05447 | 0.00000 | 0.00000 | ||
| 594 | 2011.06.06 13:00 | close | 300 | 0.01 | 1.05292 | 0.00000 | 0.00000 | 1.09 | 10163.19 |
| 595 | 2011.06.06 13:00 | close | 297 | 0.01 | 1.05292 | 0.00000 | 0.00000 | -0.78 | 10162.41 |
| 596 | 2011.06.06 17:00 | close | 299 | 0.01 | 1.05104 | 0.00000 | 0.00000 | 1.47 | 10163.88 |
| 597 | 2011.06.06 17:00 | close | 296 | 0.01 | 1.05104 | 0.00000 | 0.00000 | -0.27 | 10163.61 |
| 598 | 2011.06.06 23:00 | close | 298 | 0.01 | 1.04951 | 0.00000 | 0.00000 | 2.39 | 10166.00 |
| 599 | 2011.06.06 23:00 | close | 295 | 0.01 | 1.04955 | 0.00000 | 0.00000 | 0.67 | 10166.67 |
| 600 | 2011.06.06 23:00 | close | 294 | 0.01 | 1.04957 | 0.00000 | 0.00000 | -1.23 | 10165.44 |
| 601 | 2011.06.09 12:30 | buy | 301 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
| 602 | 2011.06.09 23:30 | buy | 302 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 603 | 2011.06.10 03:00 | close | 302 | 0.01 | 1.03682 | 0.00000 | 0.00000 | 1.97 | 10167.41 |
| 604 | 2011.06.10 03:00 | close | 301 | 0.01 | 1.03682 | 0.00000 | 0.00000 | 0.04 | 10167.45 |
| 605 | 2011.06.21 22:00 | buy | 303 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
| 606 | 2011.06.22 09:30 | close | 303 | 0.01 | 1.03122 | 0.00000 | 0.00000 | 0.19 | 10167.64 |
| 607 | 2011.06.23 06:30 | buy | 304 | 0.01 | 1.02686 | 0.00000 | 0.00000 | ||
| 608 | 2011.06.23 10:30 | buy | 305 | 0.01 | 1.02566 | 0.00000 | 0.00000 | ||
| 609 | 2011.06.23 11:00 | buy | 306 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 610 | 2011.06.23 11:30 | buy | 307 | 0.01 | 1.02424 | 0.00000 | 0.00000 | ||
| 611 | 2011.06.23 16:30 | close | 305 | 0.01 | 1.02669 | 0.00000 | 0.00000 | 0.71 | 10168.35 |
| 612 | 2011.06.23 16:30 | close | 307 | 0.01 | 1.02668 | 0.00000 | 0.00000 | 1.74 | 10170.09 |
| 613 | 2011.06.23 16:30 | close | 304 | 0.01 | 1.02668 | 0.00000 | 0.00000 | -0.17 | 10169.92 |
| 614 | 2011.06.23 16:30 | close | 306 | 0.01 | 1.02664 | 0.00000 | 0.00000 | 0.97 | 10170.89 |
| 615 | 2011.07.05 10:00 | buy | 308 | 0.01 | 1.02836 | 0.00000 | 0.00000 | ||
| 616 | 2011.07.05 11:00 | close | 308 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 0.20 | 10171.09 |
| 617 | 2011.07.13 02:00 | buy | 309 | 0.01 | 1.02307 | 0.00000 | 0.00000 | ||
| 618 | 2011.07.13 03:00 | close | 309 | 0.01 | 1.02371 | 0.00000 | 0.00000 | 0.43 | 10171.52 |
| 619 | 2011.07.13 04:30 | buy | 310 | 0.01 | 1.02262 | 0.00000 | 0.00000 | ||
| 620 | 2011.07.13 05:30 | close | 310 | 0.01 | 1.02343 | 0.00000 | 0.00000 | 0.55 | 10172.07 |
| 621 | 2011.07.15 13:30 | buy | 311 | 0.01 | 1.02171 | 0.00000 | 0.00000 | ||
| 622 | 2011.07.15 13:30 | buy | 312 | 0.01 | 1.02171 | 0.00000 | 0.00000 | ||
| 623 | 2011.07.15 15:30 | close | 311 | 0.01 | 1.02201 | 0.00000 | 0.00000 | 0.18 | 10172.25 |
| 624 | 2011.07.15 16:00 | close | 312 | 0.01 | 1.02196 | 0.00000 | 0.00000 | 0.14 | 10172.39 |
| 625 | 2011.07.15 21:30 | buy | 313 | 0.01 | 1.01606 | 0.00000 | 0.00000 | ||
| 626 | 2011.07.15 22:00 | buy | 314 | 0.01 | 1.01583 | 0.00000 | 0.00000 | ||
| 627 | 2011.07.15 22:00 | buy | 315 | 0.01 | 1.01583 | 0.00000 | 0.00000 | ||
| 628 | 2011.07.15 23:30 | close | 313 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 0.74 | 10173.13 |
| 629 | 2011.07.15 23:30 | close | 314 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 0.91 | 10174.04 |
| 630 | 2011.07.15 23:30 | close | 315 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 0.91 | 10174.95 |
| 631 | 2011.07.22 09:00 | sell | 316 | 0.01 | 1.02432 | 0.00000 | 0.00000 | ||
| 632 | 2011.07.22 10:00 | close | 316 | 0.01 | 1.02378 | 0.00000 | 0.00000 | 0.35 | 10175.30 |
| 633 | 2011.07.22 13:30 | sell | 317 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
| 634 | 2011.07.22 14:30 | sell | 318 | 0.01 | 1.03004 | 0.00000 | 0.00000 | ||
| 635 | 2011.07.22 19:00 | sell | 319 | 0.01 | 1.03063 | 0.00000 | 0.00000 | ||
| 636 | 2011.07.22 21:00 | sell | 320 | 0.01 | 1.03027 | 0.00000 | 0.00000 | ||
| 637 | 2011.07.22 23:00 | close | 319 | 0.01 | 1.03000 | 0.00000 | 0.00000 | 0.42 | 10175.72 |
| 638 | 2011.07.22 23:30 | close | 320 | 0.01 | 1.02966 | 0.00000 | 0.00000 | 0.40 | 10176.12 |
| 639 | 2011.07.25 07:30 | sell | 321 | 0.01 | 1.02992 | 0.00000 | 0.00000 | ||
| 640 | 2011.07.25 10:00 | close | 321 | 0.01 | 1.02871 | 0.00000 | 0.00000 | 0.84 | 10176.96 |
| 641 | 2011.07.25 12:30 | close | 318 | 0.01 | 1.02766 | 0.00000 | 0.00000 | 1.69 | 10178.65 |
| 642 | 2011.07.25 12:30 | close | 317 | 0.01 | 1.02766 | 0.00000 | 0.00000 | -0.52 | 10178.12 |
| 643 | 2011.07.27 06:00 | sell | 322 | 0.01 | 1.04106 | 0.00000 | 0.00000 | ||
| 644 | 2011.07.27 07:00 | sell | 323 | 0.01 | 1.04174 | 0.00000 | 0.00000 | ||
| 645 | 2011.07.27 11:30 | sell | 324 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 646 | 2011.07.27 12:30 | close | 324 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 0.39 | 10178.51 |
| 647 | 2011.07.27 13:00 | sell | 325 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
| 648 | 2011.07.27 13:00 | close | 323 | 0.01 | 1.04127 | 0.00000 | 0.00000 | 0.31 | 10178.82 |
| 649 | 2011.07.27 13:30 | close | 325 | 0.01 | 1.04056 | 0.00000 | 0.00000 | 0.15 | 10178.97 |
| 650 | 2011.07.27 13:30 | close | 322 | 0.01 | 1.04056 | 0.00000 | 0.00000 | 0.32 | 10179.29 |
| 651 | 2011.08.01 00:03 | sell | 326 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
| 652 | 2011.08.01 01:00 | close | 326 | 0.01 | 1.05100 | 0.00000 | 0.00000 | 0.34 | 10179.63 |
| 653 | 2011.08.08 06:00 | buy | 327 | 0.01 | 1.02083 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.08 07:00 | buy | 328 | 0.01 | 1.01716 | 0.00000 | 0.00000 | ||
| 655 | 2011.08.08 08:30 | buy | 329 | 0.01 | 1.01407 | 0.00000 | 0.00000 | ||
| 656 | 2011.08.08 11:00 | close | 329 | 0.01 | 1.01798 | 0.00000 | 0.00000 | 2.81 | 10182.44 |
| 657 | 2011.08.08 11:00 | close | 328 | 0.01 | 1.01798 | 0.00000 | 0.00000 | 0.56 | 10183.00 |
| 658 | 2011.08.08 11:00 | close | 327 | 0.01 | 1.01798 | 0.00000 | 0.00000 | -2.12 | 10180.88 |
| 659 | 2011.08.09 02:00 | buy | 330 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
| 660 | 2011.08.09 02:00 | buy | 331 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
| 661 | 2011.08.09 02:30 | close | 330 | 0.01 | 1.00792 | 0.00000 | 0.00000 | 1.66 | 10182.54 |
| 662 | 2011.08.09 02:30 | close | 331 | 0.01 | 1.00792 | 0.00000 | 0.00000 | 1.66 | 10184.20 |
| 663 | 2011.08.09 05:30 | buy | 332 | 0.01 | 0.99609 | 0.00000 | 0.00000 | ||
| 664 | 2011.08.09 06:00 | close | 332 | 0.01 | 1.00174 | 0.00000 | 0.00000 | 4.09 | 10188.29 |
| 665 | 2011.08.12 18:00 | sell | 333 | 0.01 | 1.02307 | 0.00000 | 0.00000 | ||
| 666 | 2011.08.12 18:30 | close | 333 | 0.01 | 1.02210 | 0.00000 | 0.00000 | 0.67 | 10188.96 |
| 667 | 2011.08.12 22:00 | sell | 334 | 0.01 | 1.02536 | 0.00000 | 0.00000 | ||
| 668 | 2011.08.12 22:30 | close | 334 | 0.01 | 1.02446 | 0.00000 | 0.00000 | 0.61 | 10189.57 |
| 669 | 2011.08.12 23:00 | sell | 335 | 0.01 | 1.02524 | 0.00000 | 0.00000 | ||
| 670 | 2011.08.15 00:04 | close | 335 | 0.01 | 1.02403 | 0.00000 | 0.00000 | 0.83 | 10190.40 |
| 671 | 2011.08.15 06:00 | sell | 336 | 0.01 | 1.02928 | 0.00000 | 0.00000 | ||
| 672 | 2011.08.15 06:30 | close | 336 | 0.01 | 1.02881 | 0.00000 | 0.00000 | 0.30 | 10190.70 |
| 673 | 2011.08.24 02:00 | sell | 337 | 0.01 | 1.03937 | 0.00000 | 0.00000 | ||
| 674 | 2011.08.24 03:30 | close | 337 | 0.01 | 1.03838 | 0.00000 | 0.00000 | 0.68 | 10191.38 |
| 675 | 2011.08.30 11:00 | sell | 338 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 676 | 2011.08.30 12:00 | sell | 339 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 677 | 2011.08.30 12:30 | close | 338 | 0.01 | 1.04198 | 0.00000 | 0.00000 | 0.31 | 10191.69 |
| 678 | 2011.08.30 14:30 | close | 339 | 0.01 | 1.04111 | 0.00000 | 0.00000 | 0.74 | 10192.43 |
| 679 | 2011.08.30 16:30 | sell | 340 | 0.01 | 1.04387 | 0.00000 | 0.00000 | ||
| 680 | 2011.08.30 18:00 | sell | 341 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 681 | 2011.08.30 18:30 | sell | 342 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
| 682 | 2011.08.30 20:00 | sell | 343 | 0.01 | 1.04599 | 0.00000 | 0.00000 | ||
| 683 | 2011.08.30 21:00 | close | 343 | 0.01 | 1.04531 | 0.00000 | 0.00000 | 0.46 | 10192.89 |
| 684 | 2011.08.31 00:00 | close | 342 | 0.01 | 1.04483 | 0.00000 | 0.00000 | 0.44 | 10193.32 |
| 685 | 2011.08.31 00:00 | close | 341 | 0.01 | 1.04483 | 0.00000 | 0.00000 | 0.96 | 10194.28 |
| 686 | 2011.08.31 00:00 | close | 340 | 0.01 | 1.04483 | 0.00000 | 0.00000 | -0.75 | 10193.53 |
| 687 | 2011.08.31 20:00 | sell | 344 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
| 688 | 2011.08.31 20:30 | close | 344 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.54 | 10194.07 |
| 689 | 2011.08.31 23:30 | sell | 345 | 0.01 | 1.04673 | 0.00000 | 0.00000 | ||
| 690 | 2011.09.01 01:00 | close | 345 | 0.01 | 1.04573 | 0.00000 | 0.00000 | 0.65 | 10194.71 |
| 691 | 2011.09.01 10:30 | sell | 346 | 0.01 | 1.04695 | 0.00000 | 0.00000 | ||
| 692 | 2011.09.01 12:30 | close | 346 | 0.01 | 1.04643 | 0.00000 | 0.00000 | 0.34 | 10195.05 |
| 693 | 2011.09.06 22:30 | buy | 347 | 0.01 | 1.03992 | 0.00000 | 0.00000 | ||
| 694 | 2011.09.06 23:00 | close | 347 | 0.01 | 1.04041 | 0.00000 | 0.00000 | 0.32 | 10195.37 |
| 695 | 2011.09.09 08:00 | sell | 348 | 0.01 | 1.04875 | 0.00000 | 0.00000 | ||
| 696 | 2011.09.09 08:30 | close | 348 | 0.01 | 1.04838 | 0.00000 | 0.00000 | 0.23 | 10195.60 |
| 697 | 2011.09.12 13:30 | buy | 349 | 0.01 | 1.03213 | 0.00000 | 0.00000 | ||
| 698 | 2011.09.12 14:30 | close | 349 | 0.01 | 1.03356 | 0.00000 | 0.00000 | 1.01 | 10196.61 |
| 699 | 2011.09.13 04:00 | buy | 350 | 0.01 | 1.02507 | 0.00000 | 0.00000 | ||
| 700 | 2011.09.13 04:30 | close | 350 | 0.01 | 1.02577 | 0.00000 | 0.00000 | 0.47 | 10197.08 |
| 701 | 2011.09.13 14:00 | buy | 351 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
| 702 | 2011.09.13 15:00 | close | 351 | 0.01 | 1.02645 | 0.00000 | 0.00000 | 0.52 | 10197.60 |
| 703 | 2011.09.19 08:30 | buy | 352 | 0.01 | 1.00602 | 0.00000 | 0.00000 | ||
| 704 | 2011.09.19 09:00 | buy | 353 | 0.01 | 1.00669 | 0.00000 | 0.00000 | ||
| 705 | 2011.09.19 09:30 | close | 352 | 0.01 | 1.00658 | 0.00000 | 0.00000 | 0.37 | 10197.97 |
| 706 | 2011.09.19 10:30 | close | 353 | 0.01 | 1.00712 | 0.00000 | 0.00000 | 0.27 | 10198.24 |
| 707 | 2011.10.04 00:30 | buy | 354 | 0.01 | 1.00426 | 0.00000 | 0.00000 | ||
| 708 | 2011.10.04 01:00 | buy | 355 | 0.01 | 1.00453 | 0.00000 | 0.00000 | ||
| 709 | 2011.10.04 04:00 | buy | 356 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
| 710 | 2011.10.04 04:00 | buy | 357 | 0.01 | 1.00080 | 0.00000 | 0.00000 | ||
| 711 | 2011.10.04 05:00 | close | 356 | 0.01 | 1.00359 | 0.00000 | 0.00000 | 1.99 | 10200.23 |
| 712 | 2011.10.04 05:00 | close | 354 | 0.01 | 1.00358 | 0.00000 | 0.00000 | -0.53 | 10199.70 |
| 713 | 2011.10.04 05:00 | close | 357 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 1.99 | 10201.69 |
| 714 | 2011.10.04 05:00 | close | 355 | 0.01 | 1.00358 | 0.00000 | 0.00000 | -0.73 | 10200.96 |
| 715 | 2011.10.04 15:30 | buy | 358 | 0.01 | 0.99474 | 0.00000 | 0.00000 | ||
| 716 | 2011.10.04 16:00 | close | 358 | 0.01 | 0.99631 | 0.00000 | 0.00000 | 1.10 | 10202.06 |
| 717 | 2011.10.07 13:30 | sell | 359 | 0.01 | 1.01776 | 0.00000 | 0.00000 | ||
| 718 | 2011.10.07 14:00 | close | 359 | 0.01 | 1.01672 | 0.00000 | 0.00000 | 0.72 | 10202.78 |
| 719 | 2011.10.10 15:30 | sell | 360 | 0.01 | 1.02317 | 0.00000 | 0.00000 | ||
| 720 | 2011.10.10 18:30 | sell | 361 | 0.01 | 1.02567 | 0.00000 | 0.00000 | ||
| 721 | 2011.10.10 20:00 | sell | 362 | 0.01 | 1.02812 | 0.00000 | 0.00000 | ||
| 722 | 2011.10.10 22:30 | close | 362 | 0.01 | 1.02433 | 0.00000 | 0.00000 | 2.72 | 10205.50 |
| 723 | 2011.10.10 22:30 | close | 361 | 0.01 | 1.02433 | 0.00000 | 0.00000 | 0.94 | 10206.44 |
| 724 | 2011.10.10 22:30 | close | 360 | 0.01 | 1.02433 | 0.00000 | 0.00000 | -0.89 | 10205.55 |
| 725 | 2011.10.11 08:30 | sell | 363 | 0.01 | 1.02722 | 0.00000 | 0.00000 | ||
| 726 | 2011.10.11 09:30 | close | 363 | 0.01 | 1.02653 | 0.00000 | 0.00000 | 0.46 | 10206.01 |
| 727 | 2011.10.11 10:30 | sell | 364 | 0.01 | 1.02576 | 0.00000 | 0.00000 | ||
| 728 | 2011.10.11 11:30 | close | 364 | 0.01 | 1.02512 | 0.00000 | 0.00000 | 0.42 | 10206.43 |
| 729 | 2011.10.13 20:30 | sell | 365 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
| 730 | 2011.10.13 21:30 | close | 365 | 0.01 | 1.03870 | 0.00000 | 0.00000 | 0.25 | 10206.68 |
| 731 | 2011.10.19 14:00 | sell | 366 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
| 732 | 2011.10.19 15:00 | close | 366 | 0.01 | 1.04286 | 0.00000 | 0.00000 | 0.55 | 10207.23 |
| 733 | 2011.10.24 14:30 | sell | 367 | 0.01 | 1.04518 | 0.00000 | 0.00000 | ||
| 734 | 2011.10.24 17:00 | sell | 368 | 0.01 | 1.04808 | 0.00000 | 0.00000 | ||
| 735 | 2011.10.24 20:30 | sell | 369 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
| 736 | 2011.10.25 10:00 | close | 369 | 0.01 | 1.04810 | 0.00000 | 0.00000 | 3.19 | 10210.42 |
| 737 | 2011.10.25 10:00 | close | 368 | 0.01 | 1.04821 | 0.00000 | 0.00000 | -0.15 | 10210.26 |
| 738 | 2011.10.25 10:00 | close | 367 | 0.01 | 1.04822 | 0.00000 | 0.00000 | -2.26 | 10208.00 |
| 739 | 2011.10.25 17:30 | sell | 370 | 0.01 | 1.06263 | 0.00000 | 0.00000 | ||
| 740 | 2011.10.25 18:00 | sell | 371 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 741 | 2011.10.25 18:00 | close | 370 | 0.01 | 1.06206 | 0.00000 | 0.00000 | 0.37 | 10208.37 |
| 742 | 2011.10.25 18:30 | close | 371 | 0.01 | 1.06061 | 0.00000 | 0.00000 | 0.83 | 10209.20 |
| 743 | 2011.10.25 20:00 | sell | 372 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 744 | 2011.10.26 03:30 | close | 372 | 0.01 | 1.05917 | 0.00000 | 0.00000 | 0.17 | 10209.36 |
| 745 | 2011.10.28 04:00 | sell | 373 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
| 746 | 2011.10.28 04:30 | close | 373 | 0.01 | 1.06273 | 0.00000 | 0.00000 | 0.39 | 10209.75 |
| 747 | 2011.11.04 18:00 | sell | 374 | 0.01 | 1.05437 | 0.00000 | 0.00000 | ||
| 748 | 2011.11.04 20:00 | sell | 375 | 0.01 | 1.05714 | 0.00000 | 0.00000 | ||
| 749 | 2011.11.04 20:30 | sell | 376 | 0.01 | 1.05708 | 0.00000 | 0.00000 | ||
| 750 | 2011.11.04 22:00 | close | 376 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 0.72 | 10210.47 |
| 751 | 2011.11.07 05:00 | close | 375 | 0.01 | 1.05559 | 0.00000 | 0.00000 | 1.08 | 10211.55 |
| 752 | 2011.11.07 05:00 | close | 374 | 0.01 | 1.05555 | 0.00000 | 0.00000 | -0.91 | 10210.63 |
| 753 | 2011.11.09 17:30 | buy | 377 | 0.01 | 1.03990 | 0.00000 | 0.00000 | ||
| 754 | 2011.11.09 17:30 | buy | 378 | 0.01 | 1.03990 | 0.00000 | 0.00000 | ||
| 755 | 2011.11.09 18:00 | buy | 379 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
| 756 | 2011.11.09 18:00 | buy | 380 | 0.01 | 1.03734 | 0.00000 | 0.00000 | ||
| 757 | 2011.11.09 19:00 | buy | 381 | 0.01 | 1.03800 | 0.00000 | 0.00000 | ||
| 758 | 2011.11.09 23:30 | close | 379 | 0.01 | 1.03878 | 0.00000 | 0.00000 | 1.01 | 10211.64 |
| 759 | 2011.11.09 23:30 | close | 377 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -0.86 | 10210.78 |
| 760 | 2011.11.09 23:30 | close | 381 | 0.01 | 1.03878 | 0.00000 | 0.00000 | 0.53 | 10211.31 |
| 761 | 2011.11.09 23:30 | close | 380 | 0.01 | 1.03878 | 0.00000 | 0.00000 | 1.01 | 10212.32 |
| 762 | 2011.11.09 23:30 | close | 378 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -0.86 | 10211.46 |
| 763 | 2011.11.15 11:30 | buy | 382 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
| 764 | 2011.11.15 13:00 | close | 382 | 0.01 | 1.03809 | 0.00000 | 0.00000 | 0.55 | 10212.01 |
| 765 | 2011.11.17 00:00 | buy | 383 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
| 766 | 2011.11.17 01:30 | buy | 384 | 0.01 | 1.03025 | 0.00000 | 0.00000 | ||
| 767 | 2011.11.17 07:00 | close | 384 | 0.01 | 1.03327 | 0.00000 | 0.00000 | 2.16 | 10214.17 |
| 768 | 2011.11.17 07:00 | close | 383 | 0.01 | 1.03327 | 0.00000 | 0.00000 | -0.02 | 10214.15 |
| 769 | 2011.11.17 15:30 | buy | 385 | 0.01 | 1.03141 | 0.00000 | 0.00000 | ||
| 770 | 2011.11.17 19:00 | buy | 386 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 771 | 2011.11.17 19:00 | buy | 387 | 0.01 | 1.02833 | 0.00000 | 0.00000 | ||
| 772 | 2011.11.18 00:00 | close | 386 | 0.01 | 1.02892 | 0.00000 | 0.00000 | 0.36 | 10214.51 |
| 773 | 2011.11.18 06:00 | close | 387 | 0.01 | 1.03000 | 0.00000 | 0.00000 | 1.15 | 10215.67 |
| 774 | 2011.11.18 06:00 | close | 385 | 0.01 | 1.03000 | 0.00000 | 0.00000 | -1.10 | 10214.57 |
| 775 | 2011.11.18 08:30 | buy | 388 | 0.01 | 1.02798 | 0.00000 | 0.00000 | ||
| 776 | 2011.11.18 09:30 | close | 388 | 0.01 | 1.02893 | 0.00000 | 0.00000 | 0.66 | 10215.23 |
| 777 | 2011.11.21 17:00 | buy | 389 | 0.01 | 1.02092 | 0.00000 | 0.00000 | ||
| 778 | 2011.11.21 17:30 | close | 389 | 0.01 | 1.02143 | 0.00000 | 0.00000 | 0.33 | 10215.56 |
| 779 | 2011.11.21 21:00 | buy | 390 | 0.01 | 1.02082 | 0.00000 | 0.00000 | ||
| 780 | 2011.11.21 21:30 | close | 390 | 0.01 | 1.02216 | 0.00000 | 0.00000 | 0.94 | 10216.50 |
| 781 | 2011.11.22 18:30 | buy | 391 | 0.01 | 1.01892 | 0.00000 | 0.00000 | ||
| 782 | 2011.11.22 18:30 | buy | 392 | 0.01 | 1.01892 | 0.00000 | 0.00000 | ||
| 783 | 2011.11.22 19:00 | close | 391 | 0.01 | 1.01964 | 0.00000 | 0.00000 | 0.48 | 10216.98 |
| 784 | 2011.11.22 19:00 | close | 392 | 0.01 | 1.01964 | 0.00000 | 0.00000 | 0.48 | 10217.46 |
| 785 | 2011.11.23 05:00 | buy | 393 | 0.01 | 1.01772 | 0.00000 | 0.00000 | ||
| 786 | 2011.11.23 05:30 | close | 393 | 0.01 | 1.01811 | 0.00000 | 0.00000 | 0.25 | 10217.71 |
| 787 | 2011.11.23 08:00 | buy | 394 | 0.01 | 1.01686 | 0.00000 | 0.00000 | ||
| 788 | 2011.11.23 09:00 | buy | 395 | 0.01 | 1.01750 | 0.00000 | 0.00000 | ||
| 789 | 2011.11.23 09:00 | close | 394 | 0.01 | 1.01732 | 0.00000 | 0.00000 | 0.30 | 10218.01 |
| 790 | 2011.11.23 12:30 | buy | 396 | 0.01 | 1.01461 | 0.00000 | 0.00000 | ||
| 791 | 2011.11.23 14:00 | buy | 397 | 0.01 | 1.01524 | 0.00000 | 0.00000 | ||
| 792 | 2011.11.23 17:30 | buy | 398 | 0.01 | 1.01242 | 0.00000 | 0.00000 | ||
| 793 | 2011.11.23 19:00 | close | 398 | 0.01 | 1.01486 | 0.00000 | 0.00000 | 1.74 | 10219.75 |
| 794 | 2011.11.23 19:00 | close | 397 | 0.01 | 1.01486 | 0.00000 | 0.00000 | -0.31 | 10219.44 |
| 795 | 2011.11.23 21:00 | close | 396 | 0.01 | 1.01733 | 0.00000 | 0.00000 | 1.95 | 10221.39 |
| 796 | 2011.11.23 21:00 | close | 395 | 0.01 | 1.01733 | 0.00000 | 0.00000 | -0.16 | 10221.23 |
| 797 | 2011.11.28 13:00 | sell | 399 | 0.01 | 1.02638 | 0.00000 | 0.00000 | ||
| 798 | 2011.11.28 13:30 | close | 399 | 0.01 | 1.02549 | 0.00000 | 0.00000 | 0.61 | 10221.84 |
| 799 | 2011.11.29 09:00 | sell | 400 | 0.01 | 1.02942 | 0.00000 | 0.00000 | ||
| 800 | 2011.11.29 09:30 | close | 400 | 0.01 | 1.02894 | 0.00000 | 0.00000 | 0.31 | 10222.15 |
| 801 | 2011.11.29 12:30 | sell | 401 | 0.01 | 1.03433 | 0.00000 | 0.00000 | ||
| 802 | 2011.11.29 13:00 | sell | 402 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 803 | 2011.11.29 13:00 | close | 401 | 0.01 | 1.03386 | 0.00000 | 0.00000 | 0.30 | 10222.45 |
| 804 | 2011.11.29 13:30 | close | 402 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 1.22 | 10223.67 |
| 805 | 2011.11.29 22:30 | sell | 403 | 0.01 | 1.03338 | 0.00000 | 0.00000 | ||
| 806 | 2011.11.29 23:00 | close | 403 | 0.01 | 1.03303 | 0.00000 | 0.00000 | 0.21 | 10223.88 |
| 807 | 2011.11.30 23:00 | sell | 404 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
| 808 | 2011.11.30 23:30 | close | 404 | 0.01 | 1.04761 | 0.00000 | 0.00000 | 1.02 | 10224.90 |
| 809 | 2011.12.01 00:00 | sell | 405 | 0.01 | 1.04617 | 0.00000 | 0.00000 | ||
| 810 | 2011.12.01 01:30 | close | 405 | 0.01 | 1.04550 | 0.00000 | 0.00000 | 0.45 | 10225.35 |
| 811 | 2011.12.15 00:00 | buy | 406 | 0.01 | 1.03053 | 0.00000 | 0.00000 | ||
| 812 | 2011.12.15 04:00 | buy | 407 | 0.01 | 1.02789 | 0.00000 | 0.00000 | ||
| 813 | 2011.12.15 05:30 | buy | 408 | 0.01 | 1.02808 | 0.00000 | 0.00000 | ||
| 814 | 2011.12.15 07:00 | buy | 409 | 0.01 | 1.02758 | 0.00000 | 0.00000 | ||
| 815 | 2011.12.15 10:00 | close | 408 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 0.25 | 10225.60 |
| 816 | 2011.12.15 10:00 | close | 409 | 0.01 | 1.02848 | 0.00000 | 0.00000 | 0.62 | 10226.22 |
| 817 | 2011.12.15 14:30 | close | 407 | 0.01 | 1.02961 | 0.00000 | 0.00000 | 1.21 | 10227.43 |
| 818 | 2011.12.15 14:30 | close | 406 | 0.01 | 1.02961 | 0.00000 | 0.00000 | -0.71 | 10226.72 |
| 819 | 2011.12.15 23:00 | buy | 410 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 820 | 2011.12.16 02:00 | buy | 411 | 0.01 | 1.02741 | 0.00000 | 0.00000 | ||
| 821 | 2011.12.16 02:30 | close | 410 | 0.01 | 1.02747 | 0.00000 | 0.00000 | 0.34 | 10227.06 |
| 822 | 2011.12.16 03:00 | close | 411 | 0.01 | 1.02792 | 0.00000 | 0.00000 | 0.33 | 10227.39 |
| 823 | 2012.01.23 13:00 | sell | 412 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
| 824 | 2012.01.23 14:30 | close | 412 | 0.01 | 1.06453 | 0.00000 | 0.00000 | 0.21 | 10227.60 |
| 825 | 2012.01.23 16:00 | sell | 413 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
| 826 | 2012.01.23 16:30 | close | 413 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 0.60 | 10228.20 |
| 827 | 2012.02.02 08:30 | sell | 414 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 828 | 2012.02.02 09:00 | close | 414 | 0.01 | 1.07024 | 0.00000 | 0.00000 | 0.22 | 10228.42 |
| 829 | 2012.02.14 23:30 | buy | 415 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 830 | 2012.02.15 01:30 | close | 415 | 0.01 | 1.06818 | 0.00000 | 0.00000 | 0.31 | 10228.73 |
| 831 | 2012.02.21 12:00 | buy | 416 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 832 | 2012.02.21 14:30 | buy | 417 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
| 833 | 2012.02.21 15:00 | close | 417 | 0.01 | 1.06310 | 0.00000 | 0.00000 | 0.23 | 10228.96 |
| 834 | 2012.02.21 16:30 | close | 416 | 0.01 | 1.06405 | 0.00000 | 0.00000 | 0.73 | 10229.69 |
| 835 | 2012.02.21 23:00 | buy | 418 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
| 836 | 2012.02.22 09:30 | close | 418 | 0.01 | 1.06358 | 0.00000 | 0.00000 | 0.18 | 10229.87 |
| 837 | 2012.02.29 04:30 | sell | 419 | 0.01 | 1.07408 | 0.00000 | 0.00000 | ||
| 838 | 2012.02.29 08:00 | close | 419 | 0.01 | 1.07358 | 0.00000 | 0.00000 | 0.32 | 10230.19 |
| 839 | 2012.03.09 16:30 | buy | 420 | 0.01 | 1.04768 | 0.00000 | 0.00000 | ||
| 840 | 2012.03.09 17:30 | close | 420 | 0.01 | 1.04921 | 0.00000 | 0.00000 | 1.08 | 10231.27 |
| 841 | 2012.03.09 20:30 | buy | 421 | 0.01 | 1.04742 | 0.00000 | 0.00000 | ||
| 842 | 2012.03.09 22:30 | buy | 422 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
| 843 | 2012.03.09 23:30 | buy | 423 | 0.01 | 1.04816 | 0.00000 | 0.00000 | ||
| 844 | 2012.03.12 02:30 | buy | 424 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 845 | 2012.03.12 02:30 | buy | 425 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 846 | 2012.03.12 08:00 | buy | 426 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
| 847 | 2012.03.12 08:00 | buy | 427 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
| 848 | 2012.03.12 08:00 | buy | 428 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
| 849 | 2012.03.12 09:00 | close | 426 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 0.37 | 10231.64 |
| 850 | 2012.03.12 09:00 | close | 427 | 0.01 | 1.04509 | 0.00000 | 0.00000 | 0.37 | 10232.01 |
| 851 | 2012.03.12 12:30 | buy | 429 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
| 852 | 2012.03.12 12:30 | buy | 430 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 853 | 2012.03.12 14:00 | buy | 431 | 0.01 | 1.04218 | 0.00000 | 0.00000 | ||
| 854 | 2012.03.12 17:30 | buy | 432 | 0.01 | 1.04273 | 0.00000 | 0.00000 | ||
| 855 | 2012.03.12 21:00 | close | 432 | 0.01 | 1.04308 | 0.00000 | 0.00000 | 0.22 | 10232.23 |
| 856 | 2012.03.13 04:30 | close | 431 | 0.01 | 1.04526 | 0.00000 | 0.00000 | 2.18 | 10234.41 |
| 857 | 2012.03.13 04:30 | close | 428 | 0.01 | 1.04526 | 0.00000 | 0.00000 | 0.46 | 10234.87 |
| 858 | 2012.03.13 04:30 | close | 421 | 0.01 | 1.04526 | 0.00000 | 0.00000 | -1.67 | 10233.20 |
| 859 | 2012.03.13 06:00 | close | 430 | 0.01 | 1.04538 | 0.00000 | 0.00000 | 2.06 | 10235.26 |
| 860 | 2012.03.13 06:00 | close | 425 | 0.01 | 1.04538 | 0.00000 | 0.00000 | 0.06 | 10235.32 |
| 861 | 2012.03.13 06:00 | close | 422 | 0.01 | 1.04538 | 0.00000 | 0.00000 | -1.75 | 10233.58 |
| 862 | 2012.03.13 07:00 | close | 429 | 0.01 | 1.04548 | 0.00000 | 0.00000 | 2.11 | 10235.69 |
| 863 | 2012.03.13 07:00 | close | 424 | 0.01 | 1.04548 | 0.00000 | 0.00000 | 0.13 | 10235.82 |
| 864 | 2012.03.13 07:00 | close | 423 | 0.01 | 1.04548 | 0.00000 | 0.00000 | -2.05 | 10233.77 |
| 865 | 2012.03.13 16:30 | buy | 433 | 0.01 | 1.04137 | 0.00000 | 0.00000 | ||
| 866 | 2012.03.13 17:00 | close | 433 | 0.01 | 1.04225 | 0.00000 | 0.00000 | 0.60 | 10234.37 |
| 867 | 2012.03.14 02:30 | buy | 434 | 0.01 | 1.04182 | 0.00000 | 0.00000 | ||
| 868 | 2012.03.14 06:30 | close | 434 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 0.23 | 10234.60 |
| 869 | 2012.03.19 08:00 | sell | 435 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
| 870 | 2012.03.19 12:30 | close | 435 | 0.01 | 1.04998 | 0.00000 | 0.00000 | 0.31 | 10234.91 |
| 871 | 2012.04.03 09:00 | buy | 436 | 0.01 | 1.02935 | 0.00000 | 0.00000 | ||
| 872 | 2012.04.03 16:30 | buy | 437 | 0.01 | 1.02781 | 0.00000 | 0.00000 | ||
| 873 | 2012.04.03 18:00 | buy | 438 | 0.01 | 1.02731 | 0.00000 | 0.00000 | ||
| 874 | 2012.04.03 18:30 | buy | 439 | 0.01 | 1.02672 | 0.00000 | 0.00000 | ||
| 875 | 2012.04.03 21:30 | buy | 440 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
| 876 | 2012.04.03 21:30 | buy | 441 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
| 877 | 2012.04.03 21:30 | buy | 442 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
| 878 | 2012.04.04 02:00 | buy | 443 | 0.01 | 1.02304 | 0.00000 | 0.00000 | ||
| 879 | 2012.04.04 03:30 | buy | 444 | 0.01 | 1.02182 | 0.00000 | 0.00000 | ||
| 880 | 2012.04.04 05:00 | buy | 445 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 881 | 2012.04.04 05:00 | buy | 446 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 882 | 2012.04.04 05:00 | buy | 447 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 883 | 2012.04.04 05:00 | buy | 448 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 884 | 2012.04.04 05:00 | buy | 449 | 0.01 | 1.02009 | 0.00000 | 0.00000 | ||
| 885 | 2012.04.04 06:30 | buy | 450 | 0.01 | 1.01955 | 0.00000 | 0.00000 | ||
| 886 | 2012.04.04 08:00 | buy | 451 | 0.01 | 1.01909 | 0.00000 | 0.00000 | ||
| 887 | 2012.04.04 09:00 | close | 451 | 0.01 | 1.01986 | 0.00000 | 0.00000 | 0.52 | 10235.43 |
| 888 | 2012.04.04 14:30 | close | 450 | 0.01 | 1.02130 | 0.00000 | 0.00000 | 1.23 | 10236.66 |
| 889 | 2012.04.04 14:30 | close | 444 | 0.01 | 1.02130 | 0.00000 | 0.00000 | -0.42 | 10236.24 |
| 890 | 2012.04.04 14:30 | close | 445 | 0.01 | 1.02126 | 0.00000 | 0.00000 | 0.81 | 10237.05 |
| 891 | 2012.04.04 15:00 | close | 446 | 0.01 | 1.02266 | 0.00000 | 0.00000 | 1.83 | 10238.88 |
| 892 | 2012.04.04 15:00 | close | 443 | 0.01 | 1.02266 | 0.00000 | 0.00000 | -0.32 | 10238.56 |
| 893 | 2012.04.05 02:30 | close | 447 | 0.01 | 1.02390 | 0.00000 | 0.00000 | 2.65 | 10241.21 |
| 894 | 2012.04.05 02:30 | close | 440 | 0.01 | 1.02390 | 0.00000 | 0.00000 | 0.34 | 10241.55 |
| 895 | 2012.04.05 02:30 | close | 438 | 0.01 | 1.02390 | 0.00000 | 0.00000 | -2.65 | 10238.91 |
| 896 | 2012.04.05 02:30 | close | 449 | 0.01 | 1.02390 | 0.00000 | 0.00000 | 2.65 | 10241.56 |
| 897 | 2012.04.05 02:30 | close | 442 | 0.01 | 1.02390 | 0.00000 | 0.00000 | 0.34 | 10241.90 |
| 898 | 2012.04.05 02:30 | close | 437 | 0.01 | 1.02390 | 0.00000 | 0.00000 | -3.01 | 10238.90 |
| 899 | 2012.04.05 06:00 | close | 448 | 0.01 | 1.02520 | 0.00000 | 0.00000 | 3.60 | 10242.50 |
| 900 | 2012.04.05 06:00 | close | 441 | 0.01 | 1.02520 | 0.00000 | 0.00000 | 1.29 | 10243.79 |
| 901 | 2012.04.05 06:00 | close | 439 | 0.01 | 1.02520 | 0.00000 | 0.00000 | -1.27 | 10242.52 |
| 902 | 2012.04.05 06:00 | close | 436 | 0.01 | 1.02520 | 0.00000 | 0.00000 | -3.18 | 10239.35 |
| 903 | 2012.04.12 05:30 | sell | 452 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 904 | 2012.04.12 05:30 | sell | 453 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 905 | 2012.04.12 07:30 | sell | 454 | 0.01 | 1.03925 | 0.00000 | 0.00000 | ||
| 906 | 2012.04.12 11:00 | sell | 455 | 0.01 | 1.03854 | 0.00000 | 0.00000 | ||
| 907 | 2012.04.12 11:00 | close | 454 | 0.01 | 1.03876 | 0.00000 | 0.00000 | 0.32 | 10239.67 |
| 908 | 2012.04.12 12:00 | sell | 456 | 0.01 | 1.03869 | 0.00000 | 0.00000 | ||
| 909 | 2012.04.12 19:30 | close | 456 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 0.20 | 10239.87 |
| 910 | 2012.04.12 19:30 | close | 452 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 0.33 | 10240.20 |
| 911 | 2012.04.12 19:30 | close | 453 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 0.33 | 10240.53 |
| 912 | 2012.04.12 20:00 | close | 455 | 0.01 | 1.03816 | 0.00000 | 0.00000 | 0.23 | 10240.76 |
| 913 | 2012.04.18 12:00 | buy | 457 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 914 | 2012.04.18 12:30 | close | 457 | 0.01 | 1.02740 | 0.00000 | 0.00000 | 0.32 | 10241.08 |
| 915 | 2012.04.18 14:00 | buy | 458 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
| 916 | 2012.04.18 20:00 | close | 458 | 0.01 | 1.02717 | 0.00000 | 0.00000 | 0.28 | 10241.36 |
| 917 | 2012.04.24 08:00 | buy | 459 | 0.01 | 1.01671 | 0.00000 | 0.00000 | ||
| 918 | 2012.04.24 09:00 | buy | 460 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
| 919 | 2012.04.24 09:00 | buy | 461 | 0.01 | 1.01669 | 0.00000 | 0.00000 | ||
| 920 | 2012.04.24 09:30 | close | 460 | 0.01 | 1.01739 | 0.00000 | 0.00000 | 0.49 | 10241.85 |
| 921 | 2012.04.24 09:30 | close | 461 | 0.01 | 1.01739 | 0.00000 | 0.00000 | 0.47 | 10242.32 |
| 922 | 2012.04.24 09:30 | close | 459 | 0.01 | 1.01739 | 0.00000 | 0.00000 | 0.46 | 10242.78 |
| 923 | 2012.04.24 21:30 | buy | 462 | 0.01 | 1.01712 | 0.00000 | 0.00000 | ||
| 924 | 2012.04.25 00:00 | close | 462 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 0.51 | 10243.29 |
| 925 | 2012.04.30 17:00 | sell | 463 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
| 926 | 2012.05.01 07:00 | close | 463 | 0.01 | 1.02799 | 0.00000 | 0.00000 | 0.37 | 10243.65 |
| 927 | 2012.05.02 21:00 | buy | 464 | 0.01 | 1.01806 | 0.00000 | 0.00000 | ||
| 928 | 2012.05.02 22:00 | close | 464 | 0.01 | 1.01864 | 0.00000 | 0.00000 | 0.38 | 10244.03 |
| 929 | 2012.05.03 07:30 | buy | 465 | 0.01 | 1.01544 | 0.00000 | 0.00000 | ||
| 930 | 2012.05.03 12:30 | buy | 466 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
| 931 | 2012.05.03 14:30 | buy | 467 | 0.01 | 1.01250 | 0.00000 | 0.00000 | ||
| 932 | 2012.05.03 17:30 | close | 467 | 0.01 | 1.01327 | 0.00000 | 0.00000 | 0.53 | 10244.56 |
| 933 | 2012.05.03 19:00 | buy | 468 | 0.01 | 1.01265 | 0.00000 | 0.00000 | ||
| 934 | 2012.05.03 20:30 | close | 468 | 0.01 | 1.01308 | 0.00000 | 0.00000 | 0.28 | 10244.84 |
| 935 | 2012.05.03 22:30 | close | 466 | 0.01 | 1.01427 | 0.00000 | 0.00000 | 1.71 | 10246.55 |
| 936 | 2012.05.03 22:30 | close | 465 | 0.01 | 1.01427 | 0.00000 | 0.00000 | -0.90 | 10245.65 |
| 937 | 2012.05.07 07:30 | buy | 469 | 0.01 | 1.01107 | 0.00000 | 0.00000 | ||
| 938 | 2012.05.07 08:30 | close | 469 | 0.01 | 1.01184 | 0.00000 | 0.00000 | 0.52 | 10246.17 |
| 939 | 2012.05.09 19:30 | buy | 470 | 0.01 | 1.00839 | 0.00000 | 0.00000 | ||
| 940 | 2012.05.10 00:30 | buy | 471 | 0.01 | 1.00611 | 0.00000 | 0.00000 | ||
| 941 | 2012.05.10 04:00 | close | 471 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 1.12 | 10247.29 |
| 942 | 2012.05.10 04:00 | close | 470 | 0.01 | 1.00769 | 0.00000 | 0.00000 | -0.64 | 10246.66 |
| 943 | 2012.05.11 23:00 | buy | 472 | 0.01 | 1.00419 | 0.00000 | 0.00000 | ||
| 944 | 2012.05.14 00:00 | buy | 473 | 0.01 | 1.00189 | 0.00000 | 0.00000 | ||
| 945 | 2012.05.14 21:00 | buy | 474 | 0.01 | 1.00045 | 0.00000 | 0.00000 | ||
| 946 | 2012.05.14 21:00 | buy | 475 | 0.01 | 1.00045 | 0.00000 | 0.00000 | ||
| 947 | 2012.05.15 00:30 | buy | 476 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
| 948 | 2012.05.15 00:30 | buy | 477 | 0.01 | 0.99936 | 0.00000 | 0.00000 | ||
| 949 | 2012.05.15 03:30 | close | 476 | 0.01 | 0.99969 | 0.00000 | 0.00000 | 0.20 | 10246.86 |
| 950 | 2012.05.15 09:30 | close | 474 | 0.01 | 1.00082 | 0.00000 | 0.00000 | 0.20 | 10247.06 |
| 951 | 2012.05.15 09:30 | close | 475 | 0.01 | 1.00082 | 0.00000 | 0.00000 | 0.20 | 10247.26 |
| 952 | 2012.05.16 16:30 | close | 477 | 0.01 | 1.00201 | 0.00000 | 0.00000 | 1.86 | 10249.12 |
| 953 | 2012.05.16 16:30 | close | 473 | 0.01 | 1.00201 | 0.00000 | 0.00000 | -0.01 | 10249.11 |
| 954 | 2012.05.16 16:30 | close | 472 | 0.01 | 1.00201 | 0.00000 | 0.00000 | -1.72 | 10247.39 |
| 955 | 2012.05.17 22:30 | sell | 478 | 0.01 | 1.01021 | 0.00000 | 0.00000 | ||
| 956 | 2012.05.17 23:00 | sell | 479 | 0.01 | 1.00928 | 0.00000 | 0.00000 | ||
| 957 | 2012.05.17 23:00 | close | 478 | 0.01 | 1.00954 | 0.00000 | 0.00000 | 0.45 | 10247.84 |
| 958 | 2012.05.17 23:30 | close | 479 | 0.01 | 1.00786 | 0.00000 | 0.00000 | 1.00 | 10248.84 |
| 959 | 2012.05.23 10:30 | buy | 480 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
| 960 | 2012.05.23 12:00 | buy | 481 | 0.01 | 0.99633 | 0.00000 | 0.00000 | ||
| 961 | 2012.05.23 12:30 | close | 481 | 0.01 | 0.99677 | 0.00000 | 0.00000 | 0.28 | 10249.12 |
| 962 | 2012.05.23 16:30 | close | 480 | 0.01 | 0.99887 | 0.00000 | 0.00000 | 0.19 | 10249.31 |
| 963 | 2012.05.28 14:00 | sell | 482 | 0.01 | 1.01010 | 0.00000 | 0.00000 | ||
| 964 | 2012.05.28 17:30 | close | 482 | 0.01 | 1.00970 | 0.00000 | 0.00000 | 0.25 | 10249.56 |
| 965 | 2012.05.29 12:00 | sell | 483 | 0.01 | 1.00955 | 0.00000 | 0.00000 | ||
| 966 | 2012.05.29 13:00 | close | 483 | 0.01 | 1.00745 | 0.00000 | 0.00000 | 1.49 | 10251.05 |
| 967 | 2012.06.04 16:30 | sell | 484 | 0.01 | 1.01018 | 0.00000 | 0.00000 | ||
| 968 | 2012.06.04 17:30 | sell | 485 | 0.01 | 1.01259 | 0.00000 | 0.00000 | ||
| 969 | 2012.06.05 01:00 | close | 485 | 0.01 | 1.01063 | 0.00000 | 0.00000 | 1.38 | 10252.43 |
| 970 | 2012.06.05 01:00 | close | 484 | 0.01 | 1.01063 | 0.00000 | 0.00000 | -0.38 | 10252.04 |
| 971 | 2012.06.05 04:30 | sell | 486 | 0.01 | 1.01198 | 0.00000 | 0.00000 | ||
| 972 | 2012.06.05 07:30 | close | 486 | 0.01 | 1.01040 | 0.00000 | 0.00000 | 1.11 | 10253.15 |
| 973 | 2012.06.05 09:00 | sell | 487 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
| 974 | 2012.06.05 10:30 | close | 487 | 0.01 | 1.01369 | 0.00000 | 0.00000 | 0.84 | 10253.99 |
| 975 | 2012.06.06 06:30 | sell | 488 | 0.01 | 1.01808 | 0.00000 | 0.00000 | ||
| 976 | 2012.06.06 08:30 | close | 488 | 0.01 | 1.01747 | 0.00000 | 0.00000 | 0.40 | 10254.39 |
| 977 | 2012.06.06 18:00 | sell | 489 | 0.01 | 1.02168 | 0.00000 | 0.00000 | ||
| 978 | 2012.06.06 18:30 | close | 489 | 0.01 | 1.02035 | 0.00000 | 0.00000 | 0.93 | 10255.32 |
| 979 | 2012.06.07 14:30 | sell | 490 | 0.01 | 1.02297 | 0.00000 | 0.00000 | ||
| 980 | 2012.06.07 15:30 | close | 490 | 0.01 | 1.02246 | 0.00000 | 0.00000 | 0.33 | 10255.65 |
| 981 | 2012.06.13 15:30 | sell | 491 | 0.01 | 1.02284 | 0.00000 | 0.00000 | ||
| 982 | 2012.06.13 21:30 | sell | 492 | 0.01 | 1.02524 | 0.00000 | 0.00000 | ||
| 983 | 2012.06.13 22:30 | close | 492 | 0.01 | 1.02383 | 0.00000 | 0.00000 | 0.98 | 10256.63 |
| 984 | 2012.06.13 22:30 | close | 491 | 0.01 | 1.02383 | 0.00000 | 0.00000 | -0.77 | 10255.86 |
| 985 | 2012.06.18 02:30 | sell | 493 | 0.01 | 1.03238 | 0.00000 | 0.00000 | ||
| 986 | 2012.06.18 03:30 | close | 493 | 0.01 | 1.03207 | 0.00000 | 0.00000 | 0.18 | 10256.04 |
| 987 | 2012.06.18 04:00 | sell | 494 | 0.01 | 1.03179 | 0.00000 | 0.00000 | ||
| 988 | 2012.06.18 04:30 | close | 494 | 0.01 | 1.03142 | 0.00000 | 0.00000 | 0.23 | 10256.27 |
| 989 | 2012.06.18 06:30 | sell | 495 | 0.01 | 1.03178 | 0.00000 | 0.00000 | ||
| 990 | 2012.06.18 12:00 | sell | 496 | 0.01 | 1.03408 | 0.00000 | 0.00000 | ||
| 991 | 2012.06.18 18:00 | sell | 497 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
| 992 | 2012.06.18 20:00 | sell | 498 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 993 | 2012.06.18 20:00 | sell | 499 | 0.01 | 1.03868 | 0.00000 | 0.00000 | ||
| 994 | 2012.06.19 01:00 | close | 498 | 0.01 | 1.03614 | 0.00000 | 0.00000 | 1.81 | 10258.08 |
| 995 | 2012.06.19 01:00 | close | 497 | 0.01 | 1.03614 | 0.00000 | 0.00000 | -1.37 | 10256.70 |
| 996 | 2012.06.19 03:00 | close | 499 | 0.01 | 1.03380 | 0.00000 | 0.00000 | 3.51 | 10260.21 |
| 997 | 2012.06.19 03:00 | close | 496 | 0.01 | 1.03380 | 0.00000 | 0.00000 | 0.15 | 10260.36 |
| 998 | 2012.06.19 03:00 | close | 495 | 0.01 | 1.03380 | 0.00000 | 0.00000 | -1.53 | 10258.82 |
| 999 | 2012.06.19 08:00 | sell | 500 | 0.01 | 1.03624 | 0.00000 | 0.00000 | ||
| 1000 | 2012.06.19 08:30 | close | 500 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 0.24 | 10259.06 |
| 1001 | 2012.06.20 08:00 | sell | 501 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
| 1002 | 2012.06.20 16:30 | close | 501 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 0.58 | 10259.64 |
| 1003 | 2012.06.25 04:00 | buy | 502 | 0.01 | 1.02977 | 0.00000 | 0.00000 | ||
| 1004 | 2012.06.25 05:00 | buy | 503 | 0.01 | 1.02964 | 0.00000 | 0.00000 | ||
| 1005 | 2012.06.25 15:30 | close | 503 | 0.01 | 1.03052 | 0.00000 | 0.00000 | 0.60 | 10260.24 |
| 1006 | 2012.06.25 15:30 | close | 502 | 0.01 | 1.03052 | 0.00000 | 0.00000 | 0.51 | 10260.75 |
| 1007 | 2012.06.28 19:00 | sell | 504 | 0.01 | 1.03573 | 0.00000 | 0.00000 | ||
| 1008 | 2012.06.29 06:00 | sell | 505 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 1009 | 2012.06.29 09:00 | sell | 506 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
| 1010 | 2012.06.29 09:00 | sell | 507 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
| 1011 | 2012.06.29 09:00 | sell | 508 | 0.01 | 1.04523 | 0.00000 | 0.00000 | ||
| 1012 | 2012.06.29 09:30 | close | 506 | 0.01 | 1.04255 | 0.00000 | 0.00000 | 1.91 | 10262.66 |
| 1013 | 2012.06.29 09:30 | close | 507 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.84 | 10264.50 |
| 1014 | 2012.06.29 17:30 | sell | 509 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 1015 | 2012.06.29 19:30 | close | 509 | 0.01 | 1.04276 | 0.00000 | 0.00000 | 0.36 | 10264.86 |
| 1016 | 2012.07.04 14:30 | close | 508 | 0.01 | 1.04037 | 0.00000 | 0.00000 | 3.46 | 10268.32 |
| 1017 | 2012.07.04 14:30 | close | 505 | 0.01 | 1.04037 | 0.00000 | 0.00000 | 0.13 | 10268.44 |
| 1018 | 2012.07.04 14:30 | close | 504 | 0.01 | 1.04037 | 0.00000 | 0.00000 | -3.49 | 10264.95 |
| 1019 | 2012.07.16 07:00 | buy | 510 | 0.01 | 1.03716 | 0.00000 | 0.00000 | ||
| 1020 | 2012.07.16 08:30 | close | 510 | 0.01 | 1.03774 | 0.00000 | 0.00000 | 0.38 | 10265.33 |
| 1021 | 2012.07.18 19:00 | sell | 511 | 0.01 | 1.04621 | 0.00000 | 0.00000 | ||
| 1022 | 2012.07.18 22:00 | sell | 512 | 0.01 | 1.04672 | 0.00000 | 0.00000 | ||
| 1023 | 2012.07.19 06:30 | sell | 513 | 0.01 | 1.04889 | 0.00000 | 0.00000 | ||
| 1024 | 2012.07.19 07:00 | sell | 514 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
| 1025 | 2012.07.19 11:30 | sell | 515 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
| 1026 | 2012.07.19 11:30 | sell | 516 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
| 1027 | 2012.07.20 07:00 | close | 516 | 0.01 | 1.04884 | 0.00000 | 0.00000 | 1.90 | 10267.23 |
| 1028 | 2012.07.20 07:00 | close | 514 | 0.01 | 1.04884 | 0.00000 | 0.00000 | 0.08 | 10267.31 |
| 1029 | 2012.07.20 07:00 | close | 512 | 0.01 | 1.04884 | 0.00000 | 0.00000 | -1.65 | 10265.66 |
| 1030 | 2012.07.20 08:00 | close | 515 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 1.98 | 10267.63 |
| 1031 | 2012.07.20 08:00 | close | 513 | 0.01 | 1.04874 | 0.00000 | 0.00000 | 0.06 | 10267.69 |
| 1032 | 2012.07.20 08:00 | close | 511 | 0.01 | 1.04874 | 0.00000 | 0.00000 | -1.94 | 10265.75 |
| 1033 | 2012.07.25 00:30 | buy | 517 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 1034 | 2012.07.25 06:30 | close | 517 | 0.01 | 1.04564 | 0.00000 | 0.00000 | 0.31 | 10266.06 |
| 1035 | 2012.07.27 12:00 | sell | 518 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
| 1036 | 2012.07.27 14:30 | close | 518 | 0.01 | 1.05120 | 0.00000 | 0.00000 | 0.19 | 10266.25 |
| 1037 | 2012.08.13 11:00 | buy | 519 | 0.01 | 1.04535 | 0.00000 | 0.00000 | ||
| 1038 | 2012.08.13 12:00 | close | 519 | 0.01 | 1.04568 | 0.00000 | 0.00000 | 0.21 | 10266.46 |
| 1039 | 2012.08.17 01:30 | buy | 520 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 1040 | 2012.08.17 02:30 | close | 520 | 0.01 | 1.03784 | 0.00000 | 0.00000 | 0.31 | 10266.77 |
| 1041 | 2012.08.17 21:30 | buy | 521 | 0.01 | 1.03094 | 0.00000 | 0.00000 | ||
| 1042 | 2012.08.17 22:30 | buy | 522 | 0.01 | 1.03043 | 0.00000 | 0.00000 | ||
| 1043 | 2012.08.17 23:00 | close | 522 | 0.01 | 1.03082 | 0.00000 | 0.00000 | 0.25 | 10267.02 |
| 1044 | 2012.08.20 00:00 | close | 521 | 0.01 | 1.03136 | 0.00000 | 0.00000 | 0.24 | 10267.26 |
| 1045 | 2012.08.28 00:30 | buy | 523 | 0.01 | 1.02673 | 0.00000 | 0.00000 | ||
| 1046 | 2012.08.28 10:00 | close | 523 | 0.01 | 1.02741 | 0.00000 | 0.00000 | 0.46 | 10267.72 |
| 1047 | 2012.09.03 05:00 | buy | 524 | 0.01 | 1.01130 | 0.00000 | 0.00000 | ||
| 1048 | 2012.09.03 05:30 | buy | 525 | 0.01 | 1.01189 | 0.00000 | 0.00000 | ||
| 1049 | 2012.09.03 06:00 | buy | 526 | 0.01 | 1.01169 | 0.00000 | 0.00000 | ||
| 1050 | 2012.09.03 06:00 | buy | 527 | 0.01 | 1.01169 | 0.00000 | 0.00000 | ||
| 1051 | 2012.09.03 07:30 | close | 524 | 0.01 | 1.01177 | 0.00000 | 0.00000 | 0.30 | 10268.02 |
| 1052 | 2012.09.03 08:00 | close | 525 | 0.01 | 1.01249 | 0.00000 | 0.00000 | 0.40 | 10268.42 |
| 1053 | 2012.09.03 08:00 | close | 526 | 0.01 | 1.01249 | 0.00000 | 0.00000 | 0.55 | 10268.97 |
| 1054 | 2012.09.03 08:00 | close | 527 | 0.01 | 1.01249 | 0.00000 | 0.00000 | 0.55 | 10269.52 |
| 1055 | 2012.09.03 11:30 | buy | 528 | 0.01 | 1.01088 | 0.00000 | 0.00000 | ||
| 1056 | 2012.09.03 12:00 | buy | 529 | 0.01 | 1.01095 | 0.00000 | 0.00000 | ||
| 1057 | 2012.09.03 19:30 | close | 528 | 0.01 | 1.01155 | 0.00000 | 0.00000 | 0.45 | 10269.97 |
| 1058 | 2012.09.03 19:30 | close | 529 | 0.01 | 1.01151 | 0.00000 | 0.00000 | 0.37 | 10270.34 |
| 1059 | 2012.09.05 10:30 | buy | 530 | 0.01 | 1.00671 | 0.00000 | 0.00000 | ||
| 1060 | 2012.09.05 15:00 | close | 530 | 0.01 | 1.00720 | 0.00000 | 0.00000 | 0.32 | 10270.66 |
| 1061 | 2012.09.07 23:30 | sell | 531 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
| 1062 | 2012.09.10 00:00 | close | 531 | 0.01 | 1.01458 | 0.00000 | 0.00000 | 0.93 | 10271.59 |
| 1063 | 2012.09.12 12:00 | sell | 532 | 0.01 | 1.01993 | 0.00000 | 0.00000 | ||
| 1064 | 2012.09.12 13:00 | sell | 533 | 0.01 | 1.02142 | 0.00000 | 0.00000 | ||
| 1065 | 2012.09.12 14:30 | close | 533 | 0.01 | 1.02021 | 0.00000 | 0.00000 | 0.84 | 10272.43 |
| 1066 | 2012.09.12 16:00 | close | 532 | 0.01 | 1.01953 | 0.00000 | 0.00000 | 0.25 | 10272.68 |
| 1067 | 2012.09.13 08:00 | sell | 534 | 0.01 | 1.02297 | 0.00000 | 0.00000 | ||
| 1068 | 2012.09.13 09:00 | close | 534 | 0.01 | 1.02259 | 0.00000 | 0.00000 | 0.24 | 10272.92 |
| 1069 | 2012.09.27 15:30 | sell | 535 | 0.01 | 1.02434 | 0.00000 | 0.00000 | ||
| 1070 | 2012.09.28 03:00 | close | 535 | 0.01 | 1.02394 | 0.00000 | 0.00000 | 0.24 | 10273.15 |
| 1071 | 2012.09.28 08:00 | sell | 536 | 0.01 | 1.02433 | 0.00000 | 0.00000 | ||
| 1072 | 2012.09.28 10:30 | close | 536 | 0.01 | 1.02399 | 0.00000 | 0.00000 | 0.21 | 10273.36 |
| 1073 | 2012.10.02 09:30 | buy | 537 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
| 1074 | 2012.10.02 10:00 | buy | 538 | 0.01 | 1.01184 | 0.00000 | 0.00000 | ||
| 1075 | 2012.10.02 10:30 | close | 538 | 0.01 | 1.01278 | 0.00000 | 0.00000 | 0.65 | 10274.01 |
| 1076 | 2012.10.02 10:30 | close | 537 | 0.01 | 1.01278 | 0.00000 | 0.00000 | 0.31 | 10274.32 |
| 1077 | 2012.10.02 19:32 | buy | 539 | 0.01 | 1.01104 | 0.00000 | 0.00000 | ||
| 1078 | 2012.10.02 22:00 | buy | 540 | 0.01 | 1.00953 | 0.00000 | 0.00000 | ||
| 1079 | 2012.10.02 22:30 | buy | 541 | 0.01 | 1.01002 | 0.00000 | 0.00000 | ||
| 1080 | 2012.10.02 23:30 | close | 540 | 0.01 | 1.01013 | 0.00000 | 0.00000 | 0.39 | 10274.71 |
| 1081 | 2012.10.03 04:30 | buy | 542 | 0.01 | 1.00874 | 0.00000 | 0.00000 | ||
| 1082 | 2012.10.03 05:00 | buy | 543 | 0.01 | 1.00758 | 0.00000 | 0.00000 | ||
| 1083 | 2012.10.03 05:00 | buy | 544 | 0.01 | 1.00757 | 0.00000 | 0.00000 | ||
| 1084 | 2012.10.03 05:30 | buy | 545 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 1085 | 2012.10.03 07:30 | buy | 546 | 0.01 | 1.00622 | 0.00000 | 0.00000 | ||
| 1086 | 2012.10.03 10:30 | close | 545 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 0.30 | 10275.01 |
| 1087 | 2012.10.03 10:30 | close | 546 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 1.06 | 10276.07 |
| 1088 | 2012.10.03 10:30 | close | 542 | 0.01 | 1.00772 | 0.00000 | 0.00000 | -0.78 | 10275.29 |
| 1089 | 2012.10.03 14:30 | close | 544 | 0.01 | 1.00899 | 0.00000 | 0.00000 | 0.99 | 10276.28 |
| 1090 | 2012.10.03 14:30 | close | 541 | 0.01 | 1.00899 | 0.00000 | 0.00000 | -0.82 | 10275.46 |
| 1091 | 2012.10.04 17:30 | buy | 547 | 0.01 | 1.00483 | 0.00000 | 0.00000 | ||
| 1092 | 2012.10.05 16:00 | buy | 548 | 0.01 | 1.00016 | 0.00000 | 0.00000 | ||
| 1093 | 2012.10.05 18:30 | buy | 549 | 0.01 | 0.99781 | 0.00000 | 0.00000 | ||
| 1094 | 2012.10.05 19:00 | buy | 550 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
| 1095 | 2012.10.05 20:00 | buy | 551 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
| 1096 | 2012.10.05 20:30 | buy | 552 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 1097 | 2012.10.05 21:30 | buy | 553 | 0.01 | 0.99645 | 0.00000 | 0.00000 | ||
| 1098 | 2012.10.05 22:00 | buy | 554 | 0.01 | 0.99572 | 0.00000 | 0.00000 | ||
| 1099 | 2012.10.08 00:00 | buy | 555 | 0.02 | 0.99328 | 0.00000 | 0.00000 | ||
| 1100 | 2012.10.08 00:00 | buy | 556 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 1101 | 2012.10.08 00:00 | buy | 557 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 1102 | 2012.10.08 00:00 | buy | 558 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 1103 | 2012.10.08 00:00 | buy | 559 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 1104 | 2012.10.08 00:00 | buy | 560 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
| 1105 | 2012.10.08 07:00 | buy | 561 | 0.01 | 0.99376 | 0.00000 | 0.00000 | ||
| 1106 | 2012.10.08 10:30 | close | 561 | 0.01 | 0.99438 | 0.00000 | 0.00000 | 0.42 | 10275.88 |
| 1107 | 2012.10.08 11:00 | close | 556 | 0.01 | 0.99544 | 0.00000 | 0.00000 | 1.54 | 10277.42 |
| 1108 | 2012.10.08 11:00 | close | 553 | 0.01 | 0.99544 | 0.00000 | 0.00000 | -0.81 | 10276.61 |
| 1109 | 2012.10.08 11:00 | close | 559 | 0.01 | 0.99544 | 0.00000 | 0.00000 | 1.54 | 10278.15 |
| 1110 | 2012.10.08 11:00 | close | 552 | 0.01 | 0.99544 | 0.00000 | 0.00000 | -1.03 | 10277.12 |
| 1111 | 2012.10.08 11:00 | close | 560 | 0.01 | 0.99544 | 0.00000 | 0.00000 | 1.54 | 10278.66 |
| 1112 | 2012.10.08 11:00 | close | 554 | 0.01 | 0.99544 | 0.00000 | 0.00000 | -0.27 | 10278.39 |
| 1113 | 2012.10.08 11:30 | close | 557 | 0.01 | 0.99622 | 0.00000 | 0.00000 | 2.11 | 10280.50 |
| 1114 | 2012.10.08 11:30 | close | 551 | 0.01 | 0.99622 | 0.00000 | 0.00000 | -0.89 | 10279.62 |
| 1115 | 2012.10.08 11:30 | close | 558 | 0.01 | 0.99622 | 0.00000 | 0.00000 | 2.11 | 10281.73 |
| 1116 | 2012.10.08 11:30 | close | 550 | 0.01 | 0.99622 | 0.00000 | 0.00000 | -1.10 | 10280.63 |
| 1117 | 2012.10.10 11:30 | close | 555 | 0.02 | 1.00146 | 0.00000 | 0.00000 | 11.73 | 10292.36 |
| 1118 | 2012.10.10 11:30 | close | 549 | 0.01 | 1.00146 | 0.00000 | 0.00000 | 2.53 | 10294.89 |
| 1119 | 2012.10.10 11:30 | close | 548 | 0.01 | 1.00146 | 0.00000 | 0.00000 | 0.82 | 10295.71 |
| 1120 | 2012.10.10 11:30 | close | 547 | 0.01 | 1.00146 | 0.00000 | 0.00000 | -2.62 | 10293.10 |
| 1121 | 2012.10.10 11:30 | close | 543 | 0.01 | 1.00146 | 0.00000 | 0.00000 | -4.70 | 10288.39 |
| 1122 | 2012.10.10 11:30 | close | 539 | 0.01 | 1.00146 | 0.00000 | 0.00000 | -7.26 | 10281.13 |
| 1123 | 2012.10.11 04:00 | sell | 562 | 0.01 | 1.00791 | 0.00000 | 0.00000 | ||
| 1124 | 2012.10.11 05:30 | sell | 563 | 0.01 | 1.00792 | 0.00000 | 0.00000 | ||
| 1125 | 2012.10.11 07:00 | sell | 564 | 0.01 | 1.00859 | 0.00000 | 0.00000 | ||
| 1126 | 2012.10.11 07:30 | close | 564 | 0.01 | 1.00820 | 0.00000 | 0.00000 | 0.24 | 10281.37 |
| 1127 | 2012.10.11 09:30 | close | 562 | 0.01 | 1.00734 | 0.00000 | 0.00000 | 0.38 | 10281.75 |
| 1128 | 2012.10.11 09:30 | close | 563 | 0.01 | 1.00734 | 0.00000 | 0.00000 | 0.38 | 10282.13 |
| 1129 | 2012.10.17 03:00 | sell | 565 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
| 1130 | 2012.10.17 05:00 | sell | 566 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 1131 | 2012.10.17 06:00 | close | 566 | 0.01 | 1.01684 | 0.00000 | 0.00000 | 0.36 | 10282.49 |
| 1132 | 2012.10.17 15:30 | sell | 567 | 0.01 | 1.01816 | 0.00000 | 0.00000 | ||
| 1133 | 2012.10.17 16:00 | close | 567 | 0.01 | 1.01673 | 0.00000 | 0.00000 | 1.00 | 10283.49 |
| 1134 | 2012.10.17 16:00 | close | 565 | 0.01 | 1.01673 | 0.00000 | 0.00000 | -0.63 | 10282.86 |
| 1135 | 2012.10.18 22:30 | sell | 568 | 0.01 | 1.02222 | 0.00000 | 0.00000 | ||
| 1136 | 2012.10.18 23:00 | close | 568 | 0.01 | 1.02149 | 0.00000 | 0.00000 | 0.49 | 10283.35 |
| 1137 | 2012.10.19 04:00 | sell | 569 | 0.01 | 1.02182 | 0.00000 | 0.00000 | ||
| 1138 | 2012.10.19 07:00 | close | 569 | 0.01 | 1.02142 | 0.00000 | 0.00000 | 0.25 | 10283.60 |
| 1139 | 2012.10.19 19:00 | sell | 570 | 0.01 | 1.02547 | 0.00000 | 0.00000 | ||
| 1140 | 2012.10.22 02:30 | close | 570 | 0.01 | 1.02495 | 0.00000 | 0.00000 | 0.33 | 10283.92 |
| 1141 | 2012.10.22 17:30 | sell | 571 | 0.01 | 1.02723 | 0.00000 | 0.00000 | ||
| 1142 | 2012.10.22 18:00 | close | 571 | 0.01 | 1.02535 | 0.00000 | 0.00000 | 1.34 | 10285.26 |
| 1143 | 2012.10.23 02:30 | sell | 572 | 0.01 | 1.02527 | 0.00000 | 0.00000 | ||
| 1144 | 2012.10.23 04:00 | close | 572 | 0.01 | 1.02466 | 0.00000 | 0.00000 | 0.41 | 10285.67 |
| 1145 | 2012.10.26 20:30 | sell | 573 | 0.01 | 1.03291 | 0.00000 | 0.00000 | ||
| 1146 | 2012.10.29 00:30 | sell | 574 | 0.01 | 1.03396 | 0.00000 | 0.00000 | ||
| 1147 | 2012.10.29 18:00 | close | 574 | 0.01 | 1.03338 | 0.00000 | 0.00000 | 0.38 | 10286.05 |
| 1148 | 2012.10.30 06:00 | sell | 575 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
| 1149 | 2012.10.30 10:30 | sell | 576 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
| 1150 | 2012.11.02 09:30 | close | 576 | 0.01 | 1.03541 | 0.00000 | 0.00000 | 2.04 | 10288.09 |
| 1151 | 2012.11.02 09:30 | close | 575 | 0.01 | 1.03541 | 0.00000 | 0.00000 | -0.04 | 10288.05 |
| 1152 | 2012.11.02 09:30 | close | 573 | 0.01 | 1.03541 | 0.00000 | 0.00000 | -1.96 | 10286.09 |
| 1153 | 2012.11.05 01:00 | buy | 577 | 0.01 | 1.02993 | 0.00000 | 0.00000 | ||
| 1154 | 2012.11.05 03:00 | close | 577 | 0.01 | 1.03040 | 0.00000 | 0.00000 | 0.30 | 10286.39 |
| 1155 | 2012.11.05 13:00 | buy | 578 | 0.01 | 1.03059 | 0.00000 | 0.00000 | ||
| 1156 | 2012.11.05 13:30 | close | 578 | 0.01 | 1.03101 | 0.00000 | 0.00000 | 0.27 | 10286.66 |
| 1157 | 2012.11.12 17:30 | sell | 579 | 0.01 | 1.04281 | 0.00000 | 0.00000 | ||
| 1158 | 2012.11.12 19:00 | close | 579 | 0.01 | 1.04233 | 0.00000 | 0.00000 | 0.31 | 10286.97 |
| 1159 | 2012.11.16 06:30 | buy | 580 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 1160 | 2012.11.16 10:30 | close | 580 | 0.01 | 1.03448 | 0.00000 | 0.00000 | 0.30 | 10287.27 |
| 1161 | 2012.11.26 22:00 | sell | 581 | 0.01 | 1.03909 | 0.00000 | 0.00000 | ||
| 1162 | 2012.11.27 16:00 | close | 581 | 0.01 | 1.03801 | 0.00000 | 0.00000 | 0.74 | 10288.00 |
| 1163 | 2012.12.03 06:30 | buy | 582 | 0.01 | 1.03329 | 0.00000 | 0.00000 | ||
| 1164 | 2012.12.03 10:00 | close | 582 | 0.01 | 1.03381 | 0.00000 | 0.00000 | 0.34 | 10288.34 |
| 1165 | 2012.12.14 20:30 | sell | 583 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
| 1166 | 2012.12.14 22:00 | close | 583 | 0.01 | 1.04186 | 0.00000 | 0.00000 | 0.33 | 10288.67 |
| 1167 | 2012.12.17 00:00 | sell | 584 | 0.01 | 1.04047 | 0.00000 | 0.00000 | ||
| 1168 | 2012.12.17 03:00 | close | 584 | 0.01 | 1.03990 | 0.00000 | 0.00000 | 0.37 | 10289.04 |
| 1169 | 2013.01.16 23:30 | sell | 585 | 0.01 | 1.04215 | 0.00000 | 0.00000 | ||
| 1170 | 2013.01.17 01:30 | close | 585 | 0.01 | 1.04162 | 0.00000 | 0.00000 | 0.31 | 10289.35 |
| 1171 | 2013.01.21 19:30 | sell | 586 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
| 1172 | 2013.01.22 03:00 | close | 586 | 0.01 | 1.04346 | 0.00000 | 0.00000 | 0.39 | 10289.73 |
| 1173 | 2013.01.22 14:30 | sell | 587 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
| 1174 | 2013.01.22 17:00 | sell | 588 | 0.01 | 1.04974 | 0.00000 | 0.00000 | ||
| 1175 | 2013.01.22 18:00 | close | 587 | 0.01 | 1.04876 | 0.00000 | 0.00000 | 0.26 | 10289.99 |
| 1176 | 2013.01.22 18:00 | close | 588 | 0.01 | 1.04876 | 0.00000 | 0.00000 | 0.67 | 10290.66 |
| 1177 | 2013.01.23 22:00 | sell | 589 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
| 1178 | 2013.01.23 22:00 | sell | 590 | 0.01 | 1.05406 | 0.00000 | 0.00000 | ||
| 1179 | 2013.01.23 22:30 | sell | 591 | 0.01 | 1.05361 | 0.00000 | 0.00000 | ||
| 1180 | 2013.01.23 23:00 | sell | 592 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
| 1181 | 2013.01.24 01:00 | close | 589 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.30 | 10290.96 |
| 1182 | 2013.01.24 01:00 | close | 590 | 0.01 | 1.05354 | 0.00000 | 0.00000 | 0.30 | 10291.26 |
| 1183 | 2013.01.24 01:00 | close | 592 | 0.01 | 1.05348 | 0.00000 | 0.00000 | 0.42 | 10291.67 |
| 1184 | 2013.01.24 02:30 | close | 591 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 0.67 | 10292.34 |
| 1185 | 2013.01.31 01:30 | buy | 593 | 0.01 | 1.04400 | 0.00000 | 0.00000 | ||
| 1186 | 2013.01.31 02:30 | close | 593 | 0.01 | 1.04494 | 0.00000 | 0.00000 | 0.65 | 10292.99 |
| 1187 | 2013.01.31 19:00 | buy | 594 | 0.01 | 1.04275 | 0.00000 | 0.00000 | ||
| 1188 | 2013.01.31 21:30 | buy | 595 | 0.01 | 1.04071 | 0.00000 | 0.00000 | ||
| 1189 | 2013.01.31 23:00 | buy | 596 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
| 1190 | 2013.02.01 03:30 | buy | 597 | 0.01 | 1.03805 | 0.00000 | 0.00000 | ||
| 1191 | 2013.02.01 06:00 | buy | 598 | 0.01 | 1.03774 | 0.00000 | 0.00000 | ||
| 1192 | 2013.02.01 09:00 | buy | 599 | 0.01 | 1.03780 | 0.00000 | 0.00000 | ||
| 1193 | 2013.02.01 10:00 | close | 599 | 0.01 | 1.03825 | 0.00000 | 0.00000 | 0.29 | 10293.28 |
| 1194 | 2013.02.01 10:30 | buy | 600 | 0.01 | 1.03776 | 0.00000 | 0.00000 | ||
| 1195 | 2013.02.01 11:00 | buy | 601 | 0.01 | 1.03508 | 0.00000 | 0.00000 | ||
| 1196 | 2013.02.01 11:00 | buy | 602 | 0.01 | 1.03508 | 0.00000 | 0.00000 | ||
| 1197 | 2013.02.01 11:00 | buy | 603 | 0.01 | 1.03508 | 0.00000 | 0.00000 | ||
| 1198 | 2013.02.01 12:30 | close | 602 | 0.01 | 1.03686 | 0.00000 | 0.00000 | 1.26 | 10294.54 |
| 1199 | 2013.02.01 12:30 | close | 600 | 0.01 | 1.03686 | 0.00000 | 0.00000 | -0.70 | 10293.84 |
| 1200 | 2013.02.01 14:00 | close | 601 | 0.01 | 1.03858 | 0.00000 | 0.00000 | 2.52 | 10296.36 |
| 1201 | 2013.02.01 14:00 | close | 597 | 0.01 | 1.03858 | 0.00000 | 0.00000 | 0.35 | 10296.71 |
| 1202 | 2013.02.01 14:00 | close | 595 | 0.01 | 1.03858 | 0.00000 | 0.00000 | -1.62 | 10295.09 |
| 1203 | 2013.02.01 16:00 | close | 603 | 0.01 | 1.03955 | 0.00000 | 0.00000 | 3.22 | 10298.31 |
| 1204 | 2013.02.01 16:00 | close | 598 | 0.01 | 1.03955 | 0.00000 | 0.00000 | 1.28 | 10299.59 |
| 1205 | 2013.02.01 16:00 | close | 596 | 0.01 | 1.03955 | 0.00000 | 0.00000 | -0.54 | 10299.05 |
| 1206 | 2013.02.01 16:00 | close | 594 | 0.01 | 1.03955 | 0.00000 | 0.00000 | -2.41 | 10296.64 |
| 1207 | 2013.02.06 09:30 | buy | 604 | 0.01 | 1.03072 | 0.00000 | 0.00000 | ||
| 1208 | 2013.02.06 10:30 | buy | 605 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
| 1209 | 2013.02.06 10:30 | buy | 606 | 0.01 | 1.02761 | 0.00000 | 0.00000 | ||
| 1210 | 2013.02.06 13:30 | close | 605 | 0.01 | 1.02801 | 0.00000 | 0.00000 | 0.25 | 10296.89 |
| 1211 | 2013.02.06 15:00 | close | 606 | 0.01 | 1.02954 | 0.00000 | 0.00000 | 1.36 | 10298.25 |
| 1212 | 2013.02.06 15:00 | close | 604 | 0.01 | 1.02954 | 0.00000 | 0.00000 | -0.90 | 10297.35 |
| 1213 | 2013.02.06 17:30 | buy | 607 | 0.01 | 1.02708 | 0.00000 | 0.00000 | ||
| 1214 | 2013.02.06 17:30 | buy | 608 | 0.01 | 1.02708 | 0.00000 | 0.00000 | ||
| 1215 | 2013.02.06 18:00 | close | 607 | 0.01 | 1.02835 | 0.00000 | 0.00000 | 0.88 | 10298.23 |
| 1216 | 2013.02.06 18:00 | close | 608 | 0.01 | 1.02835 | 0.00000 | 0.00000 | 0.88 | 10299.11 |
| 1217 | 2013.02.06 23:00 | buy | 609 | 0.01 | 1.02802 | 0.00000 | 0.00000 | ||
| 1218 | 2013.02.07 08:00 | close | 609 | 0.01 | 1.02894 | 0.00000 | 0.00000 | 0.55 | 10299.66 |
| 1219 | 2013.02.15 05:30 | sell | 610 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
| 1220 | 2013.02.15 06:00 | close | 610 | 0.01 | 1.03693 | 0.00000 | 0.00000 | 0.24 | 10299.90 |
| 1221 | 2013.02.19 08:00 | sell | 611 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
| 1222 | 2013.02.19 11:30 | sell | 612 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
| 1223 | 2013.02.19 13:30 | sell | 613 | 0.01 | 1.04696 | 0.00000 | 0.00000 | ||
| 1224 | 2013.02.19 14:00 | sell | 614 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
| 1225 | 2013.02.19 15:30 | close | 613 | 0.01 | 1.04659 | 0.00000 | 0.00000 | 0.23 | 10300.13 |
| 1226 | 2013.02.19 20:30 | sell | 615 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
| 1227 | 2013.02.19 20:30 | sell | 616 | 0.01 | 1.04901 | 0.00000 | 0.00000 | ||
| 1228 | 2013.02.19 21:30 | sell | 617 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
| 1229 | 2013.02.19 22:00 | close | 617 | 0.01 | 1.04844 | 0.00000 | 0.00000 | 0.20 | 10300.33 |
| 1230 | 2013.02.19 22:30 | sell | 618 | 0.01 | 1.04764 | 0.00000 | 0.00000 | ||
| 1231 | 2013.02.19 23:00 | close | 615 | 0.01 | 1.04761 | 0.00000 | 0.00000 | 0.98 | 10301.31 |
| 1232 | 2013.02.19 23:00 | close | 614 | 0.01 | 1.04761 | 0.00000 | 0.00000 | -0.73 | 10300.58 |
| 1233 | 2013.02.20 01:30 | close | 618 | 0.01 | 1.04687 | 0.00000 | 0.00000 | 0.51 | 10301.09 |
| 1234 | 2013.02.20 17:30 | close | 616 | 0.01 | 1.04579 | 0.00000 | 0.00000 | 2.30 | 10303.38 |
| 1235 | 2013.02.20 17:30 | close | 612 | 0.01 | 1.04579 | 0.00000 | 0.00000 | 0.30 | 10303.68 |
| 1236 | 2013.02.20 17:30 | close | 611 | 0.01 | 1.04579 | 0.00000 | 0.00000 | -1.54 | 10302.13 |
| 1237 | 2013.02.22 07:30 | sell | 619 | 0.01 | 1.04845 | 0.00000 | 0.00000 | ||
| 1238 | 2013.02.22 12:30 | sell | 620 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 1239 | 2013.02.22 15:30 | sell | 621 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 1240 | 2013.02.22 16:30 | sell | 622 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
| 1241 | 2013.02.22 16:30 | sell | 623 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
| 1242 | 2013.02.22 17:00 | close | 622 | 0.01 | 1.05659 | 0.00000 | 0.00000 | 0.37 | 10302.50 |
| 1243 | 2013.02.22 17:30 | sell | 624 | 0.01 | 1.05549 | 0.00000 | 0.00000 | ||
| 1244 | 2013.02.22 18:00 | close | 624 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 0.17 | 10302.67 |
| 1245 | 2013.02.25 00:30 | close | 623 | 0.01 | 1.05256 | 0.00000 | 0.00000 | 3.30 | 10305.97 |
| 1246 | 2013.02.25 00:30 | close | 621 | 0.01 | 1.05256 | 0.00000 | 0.00000 | 1.20 | 10307.17 |
| 1247 | 2013.02.25 00:30 | close | 620 | 0.01 | 1.05256 | 0.00000 | 0.00000 | -0.88 | 10306.28 |
| 1248 | 2013.02.25 00:30 | close | 619 | 0.01 | 1.05256 | 0.00000 | 0.00000 | -3.05 | 10303.23 |
| 1249 | 2013.02.25 16:00 | sell | 625 | 0.01 | 1.05503 | 0.00000 | 0.00000 | ||
| 1250 | 2013.02.26 00:00 | close | 625 | 0.01 | 1.05309 | 0.00000 | 0.00000 | 1.37 | 10304.59 |
| 1251 | 2013.02.27 21:00 | buy | 626 | 0.01 | 1.04565 | 0.00000 | 0.00000 | ||
| 1252 | 2013.02.27 21:00 | buy | 627 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
| 1253 | 2013.02.27 21:30 | close | 626 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 0.46 | 10305.05 |
| 1254 | 2013.02.27 21:30 | close | 627 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 0.43 | 10305.48 |
| 1255 | 2013.03.18 12:30 | sell | 628 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
| 1256 | 2013.03.18 15:00 | close | 628 | 0.01 | 1.06165 | 0.00000 | 0.00000 | 0.99 | 10306.47 |
| 1257 | 2013.03.27 00:00 | buy | 629 | 0.01 | 1.06558 | 0.00000 | 0.00000 | ||
| 1258 | 2013.03.27 12:30 | buy | 630 | 0.01 | 1.06271 | 0.00000 | 0.00000 | ||
| 1259 | 2013.03.28 04:00 | buy | 631 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 1260 | 2013.03.28 06:00 | buy | 632 | 0.01 | 1.05989 | 0.00000 | 0.00000 | ||
| 1261 | 2013.03.28 07:30 | buy | 633 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
| 1262 | 2013.03.28 09:30 | close | 632 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.71 | 10307.18 |
| 1263 | 2013.03.28 09:30 | close | 633 | 0.01 | 1.06092 | 0.00000 | 0.00000 | 0.72 | 10307.90 |
| 1264 | 2013.03.28 15:30 | buy | 634 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 1265 | 2013.03.29 04:30 | buy | 635 | 0.01 | 1.05794 | 0.00000 | 0.00000 | ||
| 1266 | 2013.03.29 06:00 | close | 635 | 0.01 | 1.05835 | 0.00000 | 0.00000 | 0.26 | 10308.16 |
| 1267 | 2013.04.02 06:30 | close | 634 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 2.64 | 10310.80 |
| 1268 | 2013.04.02 06:30 | close | 631 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 0.88 | 10311.69 |
| 1269 | 2013.04.02 06:30 | close | 630 | 0.01 | 1.06166 | 0.00000 | 0.00000 | -0.99 | 10310.70 |
| 1270 | 2013.04.02 06:30 | close | 629 | 0.01 | 1.06166 | 0.00000 | 0.00000 | -3.08 | 10307.63 |
| 1271 | 2013.04.09 19:00 | sell | 636 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
| 1272 | 2013.04.09 19:30 | sell | 637 | 0.01 | 1.06594 | 0.00000 | 0.00000 | ||
| 1273 | 2013.04.09 20:00 | close | 637 | 0.01 | 1.06554 | 0.00000 | 0.00000 | 0.26 | 10307.89 |
| 1274 | 2013.04.09 20:30 | close | 636 | 0.01 | 1.06535 | 0.00000 | 0.00000 | 0.28 | 10308.17 |
| 1275 | 2013.04.10 08:30 | sell | 638 | 0.01 | 1.06678 | 0.00000 | 0.00000 | ||
| 1276 | 2013.04.10 11:00 | sell | 639 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
| 1277 | 2013.04.10 12:30 | sell | 640 | 0.01 | 1.06742 | 0.00000 | 0.00000 | ||
| 1278 | 2013.04.10 16:30 | sell | 641 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
| 1279 | 2013.04.10 17:30 | sell | 642 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
| 1280 | 2013.04.10 18:30 | sell | 643 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
| 1281 | 2013.04.10 19:30 | sell | 644 | 0.01 | 1.06971 | 0.00000 | 0.00000 | ||
| 1282 | 2013.04.10 23:30 | close | 644 | 0.01 | 1.06933 | 0.00000 | 0.00000 | 0.24 | 10308.41 |
| 1283 | 2013.04.11 05:00 | close | 642 | 0.01 | 1.06809 | 0.00000 | 0.00000 | 1.08 | 10309.48 |
| 1284 | 2013.04.11 05:00 | close | 639 | 0.01 | 1.06809 | 0.00000 | 0.00000 | -0.95 | 10308.53 |
| 1285 | 2013.04.11 05:00 | close | 643 | 0.01 | 1.06809 | 0.00000 | 0.00000 | 1.44 | 10309.96 |
| 1286 | 2013.04.11 05:00 | close | 640 | 0.01 | 1.06809 | 0.00000 | 0.00000 | -0.56 | 10309.40 |
| 1287 | 2013.04.11 05:30 | close | 641 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 1.37 | 10310.77 |
| 1288 | 2013.04.11 05:30 | close | 638 | 0.01 | 1.06717 | 0.00000 | 0.00000 | -0.36 | 10310.40 |
| 1289 | 2013.04.16 01:30 | buy | 645 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
| 1290 | 2013.04.16 03:30 | buy | 646 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
| 1291 | 2013.04.16 04:00 | close | 646 | 0.01 | 1.05745 | 0.00000 | 0.00000 | 0.64 | 10311.04 |
| 1292 | 2013.04.16 07:00 | close | 645 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 0.61 | 10311.65 |
| 1293 | 2013.04.22 11:00 | buy | 647 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
| 1294 | 2013.04.22 11:30 | close | 647 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 0.32 | 10311.97 |
| 1295 | 2013.04.26 23:00 | buy | 648 | 0.01 | 1.04561 | 0.00000 | 0.00000 | ||
| 1296 | 2013.04.29 05:00 | close | 648 | 0.01 | 1.04626 | 0.00000 | 0.00000 | 0.41 | 10312.38 |
| 1297 | 2013.05.01 16:00 | buy | 649 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
| 1298 | 2013.05.01 18:00 | buy | 650 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
| 1299 | 2013.05.01 20:30 | buy | 651 | 0.01 | 1.03747 | 0.00000 | 0.00000 | ||
| 1300 | 2013.05.01 21:30 | buy | 652 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
| 1301 | 2013.05.02 01:00 | close | 652 | 0.01 | 1.03643 | 0.00000 | 0.00000 | 0.21 | 10312.60 |
| 1302 | 2013.05.02 02:30 | buy | 653 | 0.01 | 1.03563 | 0.00000 | 0.00000 | ||
| 1303 | 2013.05.02 04:00 | buy | 654 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
| 1304 | 2013.05.02 04:00 | buy | 655 | 0.01 | 1.03432 | 0.00000 | 0.00000 | ||
| 1305 | 2013.05.02 05:00 | buy | 656 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 1306 | 2013.05.02 07:00 | buy | 657 | 0.01 | 1.03327 | 0.00000 | 0.00000 | ||
| 1307 | 2013.05.02 08:30 | buy | 658 | 0.01 | 1.03153 | 0.00000 | 0.00000 | ||
| 1308 | 2013.05.02 08:30 | buy | 659 | 0.01 | 1.03153 | 0.00000 | 0.00000 | ||
| 1309 | 2013.05.02 12:00 | buy | 660 | 0.01 | 1.03132 | 0.00000 | 0.00000 | ||
| 1310 | 2013.05.02 12:30 | buy | 661 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
| 1311 | 2013.05.02 13:00 | buy | 662 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 1312 | 2013.05.02 14:30 | close | 661 | 0.01 | 1.03226 | 0.00000 | 0.00000 | 0.78 | 10313.38 |
| 1313 | 2013.05.02 15:00 | close | 660 | 0.01 | 1.03274 | 0.00000 | 0.00000 | 1.00 | 10314.38 |
| 1314 | 2013.05.02 15:00 | close | 656 | 0.01 | 1.03274 | 0.00000 | 0.00000 | -0.70 | 10313.68 |
| 1315 | 2013.05.02 19:00 | close | 662 | 0.01 | 1.03436 | 0.00000 | 0.00000 | 2.41 | 10316.09 |
| 1316 | 2013.05.02 19:00 | close | 657 | 0.01 | 1.03432 | 0.00000 | 0.00000 | 0.73 | 10316.82 |
| 1317 | 2013.05.02 19:00 | close | 653 | 0.01 | 1.03432 | 0.00000 | 0.00000 | -0.99 | 10315.83 |
| 1318 | 2013.05.02 23:30 | close | 659 | 0.01 | 1.03484 | 0.00000 | 0.00000 | 2.38 | 10318.21 |
| 1319 | 2013.05.02 23:30 | close | 655 | 0.01 | 1.03484 | 0.00000 | 0.00000 | 0.34 | 10318.55 |
| 1320 | 2013.05.02 23:30 | close | 651 | 0.01 | 1.03484 | 0.00000 | 0.00000 | -2.05 | 10316.50 |
| 1321 | 2013.05.03 01:30 | close | 658 | 0.01 | 1.03622 | 0.00000 | 0.00000 | 3.36 | 10319.86 |
| 1322 | 2013.05.03 01:30 | close | 654 | 0.01 | 1.03622 | 0.00000 | 0.00000 | 1.32 | 10321.18 |
| 1323 | 2013.05.03 01:30 | close | 650 | 0.01 | 1.03622 | 0.00000 | 0.00000 | -0.99 | 10320.19 |
| 1324 | 2013.05.03 01:30 | close | 649 | 0.01 | 1.03622 | 0.00000 | 0.00000 | -2.94 | 10317.26 |
| 1325 | 2013.05.07 08:00 | buy | 663 | 0.01 | 1.02628 | 0.00000 | 0.00000 | ||
| 1326 | 2013.05.07 08:00 | buy | 664 | 0.01 | 1.02628 | 0.00000 | 0.00000 | ||
| 1327 | 2013.05.07 09:00 | close | 663 | 0.01 | 1.02659 | 0.00000 | 0.00000 | 0.19 | 10317.45 |
| 1328 | 2013.05.07 09:00 | close | 664 | 0.01 | 1.02659 | 0.00000 | 0.00000 | 0.19 | 10317.64 |
| 1329 | 2013.05.08 18:30 | buy | 665 | 0.01 | 1.02085 | 0.00000 | 0.00000 | ||
| 1330 | 2013.05.08 21:30 | close | 665 | 0.01 | 1.02131 | 0.00000 | 0.00000 | 0.30 | 10317.94 |
| 1331 | 2013.05.10 03:30 | buy | 666 | 0.01 | 1.01497 | 0.00000 | 0.00000 | ||
| 1332 | 2013.05.10 05:00 | close | 666 | 0.01 | 1.01667 | 0.00000 | 0.00000 | 1.20 | 10319.14 |
| 1333 | 2013.05.17 00:00 | buy | 667 | 0.01 | 0.99992 | 0.00000 | 0.00000 | ||
| 1334 | 2013.05.17 01:30 | close | 667 | 0.01 | 1.00055 | 0.00000 | 0.00000 | 0.42 | 10319.56 |
| 1335 | 2013.05.24 22:30 | buy | 668 | 0.01 | 0.99604 | 0.00000 | 0.00000 | ||
| 1336 | 2013.05.27 01:30 | buy | 669 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 1337 | 2013.05.27 03:30 | close | 669 | 0.01 | 0.99470 | 0.00000 | 0.00000 | 0.32 | 10319.88 |
| 1338 | 2013.05.27 04:00 | buy | 670 | 0.01 | 0.99355 | 0.00000 | 0.00000 | ||
| 1339 | 2013.05.27 10:00 | close | 670 | 0.01 | 0.99501 | 0.00000 | 0.00000 | 1.03 | 10320.91 |
| 1340 | 2013.05.27 10:00 | close | 668 | 0.01 | 0.99505 | 0.00000 | 0.00000 | -0.79 | 10320.12 |
| 1341 | 2013.06.03 18:30 | sell | 671 | 0.01 | 1.00371 | 0.00000 | 0.00000 | ||
| 1342 | 2013.06.03 19:30 | sell | 672 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
| 1343 | 2013.06.03 21:30 | close | 672 | 0.01 | 1.00363 | 0.00000 | 0.00000 | 0.60 | 10320.72 |
| 1344 | 2013.06.03 22:00 | close | 671 | 0.01 | 1.00259 | 0.00000 | 0.00000 | 0.77 | 10321.49 |
| 1345 | 2013.06.07 08:30 | buy | 673 | 0.01 | 0.97556 | 0.00000 | 0.00000 | ||
| 1346 | 2013.06.07 09:30 | buy | 674 | 0.01 | 0.97686 | 0.00000 | 0.00000 | ||
| 1347 | 2013.06.07 09:30 | close | 673 | 0.01 | 0.97663 | 0.00000 | 0.00000 | 0.74 | 10322.23 |
| 1348 | 2013.06.07 11:30 | buy | 675 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
| 1349 | 2013.06.07 13:30 | close | 675 | 0.01 | 0.97581 | 0.00000 | 0.00000 | 1.02 | 10323.25 |
| 1350 | 2013.06.07 13:30 | close | 674 | 0.01 | 0.97586 | 0.00000 | 0.00000 | -0.77 | 10322.48 |
| 1351 | 2013.06.10 00:00 | buy | 676 | 0.01 | 0.96123 | 0.00000 | 0.00000 | ||
| 1352 | 2013.06.10 01:30 | close | 676 | 0.01 | 0.96175 | 0.00000 | 0.00000 | 0.34 | 10322.82 |
| 1353 | 2013.06.13 14:30 | sell | 677 | 0.01 | 0.97261 | 0.00000 | 0.00000 | ||
| 1354 | 2013.06.13 15:30 | close | 677 | 0.01 | 0.97208 | 0.00000 | 0.00000 | 0.34 | 10323.16 |
| 1355 | 2013.06.13 22:30 | sell | 678 | 0.01 | 0.97849 | 0.00000 | 0.00000 | ||
| 1356 | 2013.06.14 02:30 | close | 678 | 0.01 | 0.97796 | 0.00000 | 0.00000 | 0.34 | 10323.49 |
| 1357 | 2013.06.19 22:30 | buy | 679 | 0.01 | 0.95806 | 0.00000 | 0.00000 | ||
| 1358 | 2013.06.19 23:30 | buy | 680 | 0.01 | 0.95441 | 0.00000 | 0.00000 | ||
| 1359 | 2013.06.20 01:00 | buy | 681 | 0.01 | 0.95389 | 0.00000 | 0.00000 | ||
| 1360 | 2013.06.20 01:30 | buy | 682 | 0.01 | 0.95377 | 0.00000 | 0.00000 | ||
| 1361 | 2013.06.20 02:30 | close | 681 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 0.23 | 10323.72 |
| 1362 | 2013.06.20 02:30 | close | 682 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 0.32 | 10324.04 |
| 1363 | 2013.06.20 07:00 | buy | 683 | 0.01 | 0.95199 | 0.00000 | 0.00000 | ||
| 1364 | 2013.06.20 11:00 | buy | 684 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 1365 | 2013.06.20 11:30 | buy | 685 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
| 1366 | 2013.06.20 12:00 | close | 685 | 0.01 | 0.95046 | 0.00000 | 0.00000 | 0.32 | 10324.36 |
| 1367 | 2013.06.20 12:00 | close | 684 | 0.01 | 0.95044 | 0.00000 | 0.00000 | 0.27 | 10324.63 |
| 1368 | 2013.06.20 20:00 | close | 683 | 0.01 | 0.95535 | 0.00000 | 0.00000 | 2.41 | 10327.04 |
| 1369 | 2013.06.20 20:00 | close | 680 | 0.01 | 0.95535 | 0.00000 | 0.00000 | 0.56 | 10327.61 |
| 1370 | 2013.06.20 20:00 | close | 679 | 0.01 | 0.95535 | 0.00000 | 0.00000 | -2.10 | 10325.51 |
| 1371 | 2013.06.28 21:00 | buy | 686 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
| 1372 | 2013.06.28 21:00 | buy | 687 | 0.01 | 0.96065 | 0.00000 | 0.00000 | ||
| 1373 | 2013.06.28 22:00 | close | 686 | 0.01 | 0.96168 | 0.00000 | 0.00000 | 0.71 | 10326.22 |
| 1374 | 2013.06.28 22:00 | close | 687 | 0.01 | 0.96169 | 0.00000 | 0.00000 | 0.72 | 10326.94 |
| 1375 | 2013.07.03 07:00 | buy | 688 | 0.01 | 0.95953 | 0.00000 | 0.00000 | ||
| 1376 | 2013.07.03 07:30 | close | 688 | 0.01 | 0.96031 | 0.00000 | 0.00000 | 0.53 | 10327.47 |
| 1377 | 2013.07.03 08:00 | buy | 689 | 0.01 | 0.96074 | 0.00000 | 0.00000 | ||
| 1378 | 2013.07.03 08:30 | buy | 690 | 0.01 | 0.95841 | 0.00000 | 0.00000 | ||
| 1379 | 2013.07.03 08:30 | buy | 691 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 1380 | 2013.07.03 10:00 | buy | 692 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 1381 | 2013.07.03 11:00 | close | 692 | 0.01 | 0.95691 | 0.00000 | 0.00000 | 0.39 | 10327.86 |
| 1382 | 2013.07.03 12:00 | buy | 693 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 1383 | 2013.07.03 12:00 | buy | 694 | 0.01 | 0.95593 | 0.00000 | 0.00000 | ||
| 1384 | 2013.07.03 14:30 | close | 694 | 0.01 | 0.95792 | 0.00000 | 0.00000 | 1.41 | 10329.27 |
| 1385 | 2013.07.03 14:30 | close | 690 | 0.01 | 0.95792 | 0.00000 | 0.00000 | -0.40 | 10328.87 |
| 1386 | 2013.07.03 16:30 | buy | 695 | 0.01 | 0.95665 | 0.00000 | 0.00000 | ||
| 1387 | 2013.07.03 21:00 | buy | 696 | 0.01 | 0.95382 | 0.00000 | 0.00000 | ||
| 1388 | 2013.07.03 21:30 | buy | 697 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
| 1389 | 2013.07.04 01:30 | close | 696 | 0.01 | 0.95552 | 0.00000 | 0.00000 | 1.11 | 10329.98 |
| 1390 | 2013.07.04 01:30 | close | 695 | 0.01 | 0.95552 | 0.00000 | 0.00000 | -0.96 | 10329.02 |
| 1391 | 2013.07.04 03:00 | close | 697 | 0.01 | 0.95715 | 0.00000 | 0.00000 | 3.09 | 10332.11 |
| 1392 | 2013.07.04 03:00 | close | 693 | 0.01 | 0.95715 | 0.00000 | 0.00000 | 0.78 | 10332.90 |
| 1393 | 2013.07.04 03:00 | close | 691 | 0.01 | 0.95715 | 0.00000 | 0.00000 | -1.06 | 10331.84 |
| 1394 | 2013.07.04 03:00 | close | 689 | 0.01 | 0.95715 | 0.00000 | 0.00000 | -2.75 | 10329.09 |
| 1395 | 2013.07.09 15:00 | sell | 698 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 1396 | 2013.07.09 15:30 | close | 698 | 0.01 | 0.96732 | 0.00000 | 0.00000 | 0.18 | 10329.27 |
| 1397 | 2013.07.12 04:00 | buy | 699 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
| 1398 | 2013.07.12 04:00 | buy | 700 | 0.01 | 0.94856 | 0.00000 | 0.00000 | ||
| 1399 | 2013.07.12 04:30 | close | 699 | 0.01 | 0.94922 | 0.00000 | 0.00000 | 0.45 | 10329.72 |
| 1400 | 2013.07.12 04:30 | close | 700 | 0.01 | 0.94922 | 0.00000 | 0.00000 | 0.45 | 10330.17 |
| 1401 | 2013.07.15 04:00 | buy | 701 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 1402 | 2013.07.15 05:00 | close | 701 | 0.01 | 0.94600 | 0.00000 | 0.00000 | 3.08 | 10333.25 |
| 1403 | 2013.07.25 02:30 | buy | 702 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
| 1404 | 2013.07.25 03:30 | close | 702 | 0.01 | 0.94370 | 0.00000 | 0.00000 | 0.42 | 10333.67 |
| 1405 | 2013.07.31 04:00 | buy | 703 | 0.01 | 0.93029 | 0.00000 | 0.00000 | ||
| 1406 | 2013.07.31 05:00 | close | 703 | 0.01 | 0.93075 | 0.00000 | 0.00000 | 0.29 | 10333.96 |
| 1407 | 2013.08.06 20:30 | sell | 704 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
| 1408 | 2013.08.06 22:00 | sell | 705 | 0.01 | 0.93137 | 0.00000 | 0.00000 | ||
| 1409 | 2013.08.06 22:00 | close | 704 | 0.01 | 0.93158 | 0.00000 | 0.00000 | 0.83 | 10334.79 |
| 1410 | 2013.08.07 05:00 | close | 705 | 0.01 | 0.93061 | 0.00000 | 0.00000 | 0.51 | 10335.30 |
| 1411 | 2013.08.07 19:30 | sell | 706 | 0.01 | 0.93841 | 0.00000 | 0.00000 | ||
| 1412 | 2013.08.07 19:30 | sell | 707 | 0.01 | 0.93841 | 0.00000 | 0.00000 | ||
| 1413 | 2013.08.07 20:30 | close | 706 | 0.01 | 0.93710 | 0.00000 | 0.00000 | 0.91 | 10336.21 |
| 1414 | 2013.08.07 20:30 | close | 707 | 0.01 | 0.93710 | 0.00000 | 0.00000 | 0.91 | 10337.12 |
| 1415 | 2013.08.08 06:00 | sell | 708 | 0.01 | 0.94006 | 0.00000 | 0.00000 | ||
| 1416 | 2013.08.08 06:30 | sell | 709 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
| 1417 | 2013.08.08 20:00 | close | 709 | 0.01 | 0.94023 | 0.00000 | 0.00000 | 3.11 | 10340.23 |
| 1418 | 2013.08.08 20:00 | close | 708 | 0.01 | 0.94023 | 0.00000 | 0.00000 | -0.17 | 10340.06 |
| 1419 | 2013.08.09 08:30 | sell | 710 | 0.01 | 0.94075 | 0.00000 | 0.00000 | ||
| 1420 | 2013.08.09 09:30 | sell | 711 | 0.01 | 0.94393 | 0.00000 | 0.00000 | ||
| 1421 | 2013.08.09 12:00 | sell | 712 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
| 1422 | 2013.08.09 16:00 | sell | 713 | 0.01 | 0.94830 | 0.00000 | 0.00000 | ||
| 1423 | 2013.08.09 16:00 | sell | 714 | 0.01 | 0.94827 | 0.00000 | 0.00000 | ||
| 1424 | 2013.08.09 18:30 | close | 713 | 0.01 | 0.94509 | 0.00000 | 0.00000 | 2.30 | 10342.36 |
| 1425 | 2013.08.09 18:30 | close | 712 | 0.01 | 0.94513 | 0.00000 | 0.00000 | -1.54 | 10340.82 |
| 1426 | 2013.08.12 03:00 | close | 714 | 0.01 | 0.94412 | 0.00000 | 0.00000 | 2.97 | 10343.78 |
| 1427 | 2013.08.12 03:00 | close | 711 | 0.01 | 0.94410 | 0.00000 | 0.00000 | -0.17 | 10343.61 |
| 1428 | 2013.08.12 03:00 | close | 710 | 0.01 | 0.94410 | 0.00000 | 0.00000 | -2.49 | 10341.11 |
| 1429 | 2013.08.28 09:00 | buy | 715 | 0.01 | 0.93697 | 0.00000 | 0.00000 | ||
| 1430 | 2013.08.28 09:30 | buy | 716 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
| 1431 | 2013.08.28 11:00 | close | 715 | 0.01 | 0.93769 | 0.00000 | 0.00000 | 0.49 | 10341.60 |
| 1432 | 2013.08.28 11:00 | close | 716 | 0.01 | 0.93771 | 0.00000 | 0.00000 | 0.73 | 10342.33 |
| 1433 | 2013.09.02 18:00 | sell | 717 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 1434 | 2013.09.02 19:30 | close | 717 | 0.01 | 0.94643 | 0.00000 | 0.00000 | 0.28 | 10342.61 |
| 1435 | 2013.09.02 21:00 | sell | 718 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
| 1436 | 2013.09.03 02:30 | sell | 719 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
| 1437 | 2013.09.03 05:30 | close | 719 | 0.01 | 0.94839 | 0.00000 | 0.00000 | 1.24 | 10343.85 |
| 1438 | 2013.09.03 05:30 | close | 718 | 0.01 | 0.94839 | 0.00000 | 0.00000 | -0.95 | 10342.90 |
| 1439 | 2013.09.03 08:00 | sell | 720 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 1440 | 2013.09.03 09:00 | sell | 721 | 0.01 | 0.95298 | 0.00000 | 0.00000 | ||
| 1441 | 2013.09.03 09:30 | close | 721 | 0.01 | 0.95260 | 0.00000 | 0.00000 | 0.24 | 10343.14 |
| 1442 | 2013.09.03 10:00 | close | 720 | 0.01 | 0.95212 | 0.00000 | 0.00000 | 0.27 | 10343.41 |
| 1443 | 2013.09.03 21:30 | sell | 722 | 0.01 | 0.95381 | 0.00000 | 0.00000 | ||
| 1444 | 2013.09.04 05:00 | sell | 723 | 0.01 | 0.95774 | 0.00000 | 0.00000 | ||
| 1445 | 2013.09.04 10:00 | sell | 724 | 0.01 | 0.96057 | 0.00000 | 0.00000 | ||
| 1446 | 2013.09.04 17:00 | sell | 725 | 0.01 | 0.96363 | 0.00000 | 0.00000 | ||
| 1447 | 2013.09.04 21:00 | sell | 726 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
| 1448 | 2013.09.04 22:30 | sell | 727 | 0.01 | 0.96209 | 0.00000 | 0.00000 | ||
| 1449 | 2013.09.04 23:30 | sell | 728 | 0.01 | 0.96222 | 0.00000 | 0.00000 | ||
| 1450 | 2013.09.05 02:00 | close | 728 | 0.01 | 0.96189 | 0.00000 | 0.00000 | 0.17 | 10343.58 |
| 1451 | 2013.09.05 03:30 | close | 727 | 0.01 | 0.96173 | 0.00000 | 0.00000 | 0.18 | 10343.75 |
| 1452 | 2013.09.05 06:00 | close | 726 | 0.01 | 0.96078 | 0.00000 | 0.00000 | 0.77 | 10344.52 |
| 1453 | 2013.09.05 14:30 | close | 725 | 0.01 | 0.95853 | 0.00000 | 0.00000 | 3.64 | 10348.15 |
| 1454 | 2013.09.05 14:30 | close | 724 | 0.01 | 0.95853 | 0.00000 | 0.00000 | 1.41 | 10349.56 |
| 1455 | 2013.09.05 14:30 | close | 723 | 0.01 | 0.95853 | 0.00000 | 0.00000 | -0.65 | 10348.91 |
| 1456 | 2013.09.05 14:30 | close | 722 | 0.01 | 0.95853 | 0.00000 | 0.00000 | -3.54 | 10345.37 |
| 1457 | 2013.09.17 16:30 | sell | 729 | 0.01 | 0.96439 | 0.00000 | 0.00000 | ||
| 1458 | 2013.09.17 17:30 | close | 729 | 0.01 | 0.96260 | 0.00000 | 0.00000 | 1.27 | 10346.64 |
| 1459 | 2013.09.19 03:30 | sell | 730 | 0.01 | 0.97060 | 0.00000 | 0.00000 | ||
| 1460 | 2013.09.19 04:30 | sell | 731 | 0.01 | 0.97061 | 0.00000 | 0.00000 | ||
| 1461 | 2013.09.19 06:00 | sell | 732 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
| 1462 | 2013.09.19 06:30 | sell | 733 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 1463 | 2013.09.19 06:30 | close | 732 | 0.01 | 0.97095 | 0.00000 | 0.00000 | 0.37 | 10347.01 |
| 1464 | 2013.09.19 07:30 | close | 733 | 0.01 | 0.97012 | 0.00000 | 0.00000 | 0.36 | 10347.37 |
| 1465 | 2013.09.19 07:30 | close | 730 | 0.01 | 0.97012 | 0.00000 | 0.00000 | 0.31 | 10347.68 |
| 1466 | 2013.09.19 07:30 | close | 731 | 0.01 | 0.97012 | 0.00000 | 0.00000 | 0.31 | 10347.99 |
| 1467 | 2013.09.25 18:00 | buy | 734 | 0.01 | 0.96465 | 0.00000 | 0.00000 | ||
| 1468 | 2013.09.25 18:30 | close | 734 | 0.01 | 0.96554 | 0.00000 | 0.00000 | 0.61 | 10348.60 |
| 1469 | 2013.10.02 21:30 | sell | 735 | 0.01 | 0.96748 | 0.00000 | 0.00000 | ||
| 1470 | 2013.10.02 23:30 | sell | 736 | 0.01 | 0.97034 | 0.00000 | 0.00000 | ||
| 1471 | 2013.10.03 03:30 | close | 736 | 0.01 | 0.96828 | 0.00000 | 0.00000 | 1.43 | 10350.02 |
| 1472 | 2013.10.03 03:30 | close | 735 | 0.01 | 0.96828 | 0.00000 | 0.00000 | -0.66 | 10349.36 |
| 1473 | 2013.10.04 05:00 | sell | 737 | 0.01 | 0.97348 | 0.00000 | 0.00000 | ||
| 1474 | 2013.10.04 13:30 | sell | 738 | 0.01 | 0.97591 | 0.00000 | 0.00000 | ||
| 1475 | 2013.10.04 14:30 | close | 738 | 0.01 | 0.97383 | 0.00000 | 0.00000 | 1.48 | 10350.84 |
| 1476 | 2013.10.04 14:30 | close | 737 | 0.01 | 0.97383 | 0.00000 | 0.00000 | -0.29 | 10350.55 |
| 1477 | 2013.10.09 13:00 | sell | 739 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
| 1478 | 2013.10.09 14:30 | sell | 740 | 0.01 | 0.98149 | 0.00000 | 0.00000 | ||
| 1479 | 2013.10.09 15:00 | close | 740 | 0.01 | 0.98094 | 0.00000 | 0.00000 | 0.36 | 10350.91 |
| 1480 | 2013.10.09 20:00 | close | 739 | 0.01 | 0.97955 | 0.00000 | 0.00000 | 0.58 | 10351.49 |
| 1481 | 2013.10.10 01:00 | sell | 741 | 0.01 | 0.98183 | 0.00000 | 0.00000 | ||
| 1482 | 2013.10.10 03:30 | close | 741 | 0.01 | 0.98145 | 0.00000 | 0.00000 | 0.24 | 10351.73 |
| 1483 | 2013.10.10 21:30 | sell | 742 | 0.01 | 0.98312 | 0.00000 | 0.00000 | ||
| 1484 | 2013.10.11 01:00 | sell | 743 | 0.01 | 0.98370 | 0.00000 | 0.00000 | ||
| 1485 | 2013.10.11 02:00 | close | 743 | 0.01 | 0.98316 | 0.00000 | 0.00000 | 0.35 | 10352.08 |
| 1486 | 2013.10.11 05:30 | sell | 744 | 0.01 | 0.98547 | 0.00000 | 0.00000 | ||
| 1487 | 2013.10.11 12:00 | close | 744 | 0.01 | 0.98393 | 0.00000 | 0.00000 | 1.08 | 10353.16 |
| 1488 | 2013.10.11 12:00 | close | 742 | 0.01 | 0.98394 | 0.00000 | 0.00000 | -0.65 | 10352.51 |
| 1489 | 2013.10.16 00:30 | sell | 745 | 0.01 | 0.98882 | 0.00000 | 0.00000 | ||
| 1490 | 2013.10.16 01:30 | close | 745 | 0.01 | 0.98834 | 0.00000 | 0.00000 | 0.31 | 10352.82 |
| 1491 | 2013.10.16 04:00 | sell | 746 | 0.01 | 0.98884 | 0.00000 | 0.00000 | ||
| 1492 | 2013.10.16 04:30 | close | 746 | 0.01 | 0.98842 | 0.00000 | 0.00000 | 0.27 | 10353.09 |
| 1493 | 2013.10.18 16:30 | sell | 747 | 0.01 | 0.99436 | 0.00000 | 0.00000 | ||
| 1494 | 2013.10.18 18:00 | close | 747 | 0.01 | 0.99385 | 0.00000 | 0.00000 | 0.33 | 10353.42 |
| 1495 | 2013.10.18 22:00 | sell | 748 | 0.01 | 0.99528 | 0.00000 | 0.00000 | ||
| 1496 | 2013.10.21 00:00 | sell | 749 | 0.01 | 0.99519 | 0.00000 | 0.00000 | ||
| 1497 | 2013.10.21 00:30 | close | 749 | 0.01 | 0.99478 | 0.00000 | 0.00000 | 0.26 | 10353.68 |
| 1498 | 2013.10.21 00:30 | close | 748 | 0.01 | 0.99478 | 0.00000 | 0.00000 | 0.32 | 10353.99 |
| 1499 | 2013.10.29 12:00 | buy | 750 | 0.01 | 0.99301 | 0.00000 | 0.00000 | ||
| 1500 | 2013.10.29 13:00 | buy | 751 | 0.01 | 0.99097 | 0.00000 | 0.00000 | ||
| 1501 | 2013.10.29 13:30 | buy | 752 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
| 1502 | 2013.10.29 15:30 | close | 751 | 0.01 | 0.99163 | 0.00000 | 0.00000 | 0.44 | 10354.43 |
| 1503 | 2013.10.29 17:00 | close | 752 | 0.01 | 0.99216 | 0.00000 | 0.00000 | 1.28 | 10355.71 |
| 1504 | 2013.10.29 17:00 | close | 750 | 0.01 | 0.99216 | 0.00000 | 0.00000 | -0.66 | 10355.05 |
| 1505 | 2013.10.30 04:30 | buy | 753 | 0.01 | 0.99101 | 0.00000 | 0.00000 | ||
| 1506 | 2013.10.30 05:30 | close | 753 | 0.01 | 0.99156 | 0.00000 | 0.00000 | 0.36 | 10355.41 |
| 1507 | 2013.10.30 21:30 | buy | 754 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
| 1508 | 2013.10.30 22:00 | close | 754 | 0.01 | 0.99294 | 0.00000 | 0.00000 | 0.20 | 10355.61 |
| 1509 | 2013.11.01 14:30 | buy | 755 | 0.01 | 0.98662 | 0.00000 | 0.00000 | ||
| 1510 | 2013.11.01 15:00 | close | 755 | 0.01 | 0.98736 | 0.00000 | 0.00000 | 0.50 | 10356.11 |
| 1511 | 2013.11.01 18:00 | buy | 756 | 0.01 | 0.98562 | 0.00000 | 0.00000 | ||
| 1512 | 2013.11.04 02:00 | close | 756 | 0.01 | 0.98613 | 0.00000 | 0.00000 | 0.30 | 10356.41 |
| 1513 | 2013.11.06 13:30 | sell | 757 | 0.01 | 0.99527 | 0.00000 | 0.00000 | ||
| 1514 | 2013.11.06 14:30 | close | 757 | 0.01 | 0.99495 | 0.00000 | 0.00000 | 0.20 | 10356.61 |
| 1515 | 2013.11.08 19:00 | buy | 758 | 0.01 | 0.98389 | 0.00000 | 0.00000 | ||
| 1516 | 2013.11.08 20:00 | buy | 759 | 0.01 | 0.98514 | 0.00000 | 0.00000 | ||
| 1517 | 2013.11.08 20:00 | close | 758 | 0.01 | 0.98494 | 0.00000 | 0.00000 | 0.73 | 10357.34 |
| 1518 | 2013.11.11 02:00 | buy | 760 | 0.01 | 0.98261 | 0.00000 | 0.00000 | ||
| 1519 | 2013.11.11 13:00 | buy | 761 | 0.01 | 0.97983 | 0.00000 | 0.00000 | ||
| 1520 | 2013.11.11 13:00 | buy | 762 | 0.01 | 0.97983 | 0.00000 | 0.00000 | ||
| 1521 | 2013.11.11 13:30 | close | 761 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 0.45 | 10357.79 |
| 1522 | 2013.11.11 14:30 | buy | 763 | 0.01 | 0.98003 | 0.00000 | 0.00000 | ||
| 1523 | 2013.11.11 16:00 | close | 763 | 0.01 | 0.98051 | 0.00000 | 0.00000 | 0.31 | 10358.10 |
| 1524 | 2013.11.11 20:00 | buy | 764 | 0.01 | 0.97932 | 0.00000 | 0.00000 | ||
| 1525 | 2013.11.11 21:00 | close | 764 | 0.01 | 0.97987 | 0.00000 | 0.00000 | 0.36 | 10358.46 |
| 1526 | 2013.11.12 16:30 | buy | 765 | 0.01 | 0.97725 | 0.00000 | 0.00000 | ||
| 1527 | 2013.11.12 19:30 | buy | 766 | 0.01 | 0.97487 | 0.00000 | 0.00000 | ||
| 1528 | 2013.11.15 17:00 | close | 766 | 0.01 | 0.98134 | 0.00000 | 0.00000 | 4.52 | 10362.99 |
| 1529 | 2013.11.15 17:00 | close | 765 | 0.01 | 0.98134 | 0.00000 | 0.00000 | 2.79 | 10365.78 |
| 1530 | 2013.11.15 17:00 | close | 762 | 0.01 | 0.98134 | 0.00000 | 0.00000 | 0.88 | 10366.66 |
| 1531 | 2013.11.15 17:00 | close | 760 | 0.01 | 0.98134 | 0.00000 | 0.00000 | -1.15 | 10365.52 |
| 1532 | 2013.11.15 17:00 | close | 759 | 0.01 | 0.98134 | 0.00000 | 0.00000 | -3.02 | 10362.50 |
| 1533 | 2013.11.20 00:30 | sell | 767 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
| 1534 | 2013.11.20 02:00 | sell | 768 | 0.01 | 0.98702 | 0.00000 | 0.00000 | ||
| 1535 | 2013.11.20 03:00 | close | 768 | 0.01 | 0.98664 | 0.00000 | 0.00000 | 0.24 | 10362.74 |
| 1536 | 2013.11.20 04:00 | close | 767 | 0.01 | 0.98542 | 0.00000 | 0.00000 | 0.70 | 10363.44 |
| 1537 | 2013.11.21 14:30 | buy | 769 | 0.01 | 0.96988 | 0.00000 | 0.00000 | ||
| 1538 | 2013.11.21 17:30 | close | 769 | 0.01 | 0.97089 | 0.00000 | 0.00000 | 0.69 | 10364.13 |
| 1539 | 2013.11.26 17:30 | buy | 770 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
| 1540 | 2013.11.26 18:00 | close | 770 | 0.01 | 0.96190 | 0.00000 | 0.00000 | 0.75 | 10364.88 |
| 1541 | 2013.12.02 08:30 | sell | 771 | 0.01 | 0.97192 | 0.00000 | 0.00000 | ||
| 1542 | 2013.12.02 09:00 | sell | 772 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
| 1543 | 2013.12.02 10:30 | close | 772 | 0.01 | 0.97211 | 0.00000 | 0.00000 | 0.54 | 10365.42 |
| 1544 | 2013.12.02 15:30 | close | 771 | 0.01 | 0.97104 | 0.00000 | 0.00000 | 0.60 | 10366.02 |
| 1545 | 2013.12.12 05:30 | buy | 773 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 1546 | 2013.12.12 06:30 | close | 773 | 0.01 | 0.95556 | 0.00000 | 0.00000 | 0.23 | 10366.25 |
| 1547 | 2013.12.12 08:00 | buy | 774 | 0.01 | 0.95618 | 0.00000 | 0.00000 | ||
| 1548 | 2013.12.12 10:00 | close | 774 | 0.01 | 0.95658 | 0.00000 | 0.00000 | 0.25 | 10366.50 |
| 1549 | 2013.12.16 01:30 | buy | 775 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 1550 | 2013.12.16 02:00 | buy | 776 | 0.01 | 0.94806 | 0.00000 | 0.00000 | ||
| 1551 | 2013.12.16 02:30 | buy | 777 | 0.01 | 0.94771 | 0.00000 | 0.00000 | ||
| 1552 | 2013.12.16 12:30 | buy | 778 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
| 1553 | 2013.12.16 13:00 | buy | 779 | 0.01 | 0.94563 | 0.00000 | 0.00000 | ||
| 1554 | 2013.12.16 15:00 | close | 779 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 0.94 | 10367.44 |
| 1555 | 2013.12.16 15:00 | close | 776 | 0.01 | 0.94698 | 0.00000 | 0.00000 | -0.83 | 10366.61 |
| 1556 | 2013.12.16 17:00 | close | 778 | 0.01 | 0.94771 | 0.00000 | 0.00000 | 1.37 | 10367.98 |
| 1557 | 2013.12.16 17:00 | close | 775 | 0.01 | 0.94766 | 0.00000 | 0.00000 | -0.46 | 10367.52 |
| 1558 | 2013.12.16 17:30 | close | 777 | 0.01 | 0.94901 | 0.00000 | 0.00000 | 0.91 | 10368.43 |
| 1559 | 2014.01.13 12:30 | sell | 780 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
| 1560 | 2014.01.13 15:00 | sell | 781 | 0.01 | 0.98845 | 0.00000 | 0.00000 | ||
| 1561 | 2014.01.13 15:30 | close | 781 | 0.01 | 0.98792 | 0.00000 | 0.00000 | 0.34 | 10368.77 |
| 1562 | 2014.01.13 16:00 | close | 780 | 0.01 | 0.98698 | 0.00000 | 0.00000 | 0.57 | 10369.34 |
| 1563 | 2014.01.22 09:30 | sell | 782 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
| 1564 | 2014.01.22 10:00 | sell | 783 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
| 1565 | 2014.01.22 12:30 | close | 782 | 0.01 | 0.97286 | 0.00000 | 0.00000 | 0.23 | 10369.57 |
| 1566 | 2014.01.22 13:00 | close | 783 | 0.01 | 0.97273 | 0.00000 | 0.00000 | 0.16 | 10369.73 |
| 1567 | 2014.01.22 19:00 | sell | 784 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
| 1568 | 2014.01.22 19:30 | sell | 785 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 1569 | 2014.01.22 21:00 | sell | 786 | 0.01 | 0.98057 | 0.00000 | 0.00000 | ||
| 1570 | 2014.01.22 23:30 | sell | 787 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 1571 | 2014.01.23 00:00 | sell | 788 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
| 1572 | 2014.01.23 04:00 | close | 788 | 0.01 | 0.98028 | 0.00000 | 0.00000 | 0.63 | 10370.36 |
| 1573 | 2014.01.23 04:00 | close | 787 | 0.01 | 0.98024 | 0.00000 | 0.00000 | 0.99 | 10371.34 |
| 1574 | 2014.01.23 04:00 | close | 785 | 0.01 | 0.98025 | 0.00000 | 0.00000 | -0.91 | 10370.43 |
| 1575 | 2014.01.23 09:00 | close | 786 | 0.01 | 0.97924 | 0.00000 | 0.00000 | 0.89 | 10371.31 |
| 1576 | 2014.01.23 09:00 | close | 784 | 0.01 | 0.97924 | 0.00000 | 0.00000 | -0.79 | 10370.52 |
| 1577 | 2014.02.03 05:30 | buy | 789 | 0.01 | 0.97224 | 0.00000 | 0.00000 | ||
| 1578 | 2014.02.03 06:30 | close | 789 | 0.01 | 0.97287 | 0.00000 | 0.00000 | 0.42 | 10370.94 |
| 1579 | 2014.02.04 12:30 | sell | 790 | 0.01 | 0.98836 | 0.00000 | 0.00000 | ||
| 1580 | 2014.02.04 13:00 | close | 790 | 0.01 | 0.98669 | 0.00000 | 0.00000 | 1.18 | 10372.12 |
| 1581 | 2014.02.11 06:00 | sell | 791 | 0.01 | 0.99801 | 0.00000 | 0.00000 | ||
| 1582 | 2014.02.11 06:30 | sell | 792 | 0.01 | 0.99718 | 0.00000 | 0.00000 | ||
| 1583 | 2014.02.11 06:30 | close | 791 | 0.01 | 0.99746 | 0.00000 | 0.00000 | 0.36 | 10372.48 |
| 1584 | 2014.02.11 10:00 | sell | 793 | 0.01 | 0.99986 | 0.00000 | 0.00000 | ||
| 1585 | 2014.02.11 13:00 | close | 793 | 0.01 | 0.99835 | 0.00000 | 0.00000 | 1.07 | 10373.55 |
| 1586 | 2014.02.11 13:00 | close | 792 | 0.01 | 0.99835 | 0.00000 | 0.00000 | -0.89 | 10372.66 |
| 1587 | 2014.02.19 21:00 | sell | 794 | 0.01 | 0.99957 | 0.00000 | 0.00000 | ||
| 1588 | 2014.02.19 21:30 | sell | 795 | 0.01 | 0.99717 | 0.00000 | 0.00000 | ||
| 1589 | 2014.02.19 21:30 | close | 794 | 0.01 | 0.99728 | 0.00000 | 0.00000 | 1.63 | 10374.29 |
| 1590 | 2014.02.20 00:30 | close | 795 | 0.01 | 0.99684 | 0.00000 | 0.00000 | 0.16 | 10374.45 |
| 1591 | 2014.02.21 01:00 | sell | 796 | 0.01 | 0.99986 | 0.00000 | 0.00000 | ||
| 1592 | 2014.02.21 01:00 | sell | 797 | 0.01 | 0.99987 | 0.00000 | 0.00000 | ||
| 1593 | 2014.02.21 04:30 | close | 796 | 0.01 | 0.99943 | 0.00000 | 0.00000 | 0.28 | 10374.73 |
| 1594 | 2014.02.21 04:30 | close | 797 | 0.01 | 0.99941 | 0.00000 | 0.00000 | 0.29 | 10375.02 |
| 1595 | 2014.02.21 05:30 | sell | 798 | 0.01 | 0.99946 | 0.00000 | 0.00000 | ||
| 1596 | 2014.02.21 10:00 | sell | 799 | 0.01 | 1.00407 | 0.00000 | 0.00000 | ||
| 1597 | 2014.02.21 13:00 | sell | 800 | 0.01 | 1.00452 | 0.00000 | 0.00000 | ||
| 1598 | 2014.02.21 14:00 | close | 800 | 0.01 | 1.00369 | 0.00000 | 0.00000 | 0.56 | 10375.58 |
| 1599 | 2014.02.21 16:00 | close | 799 | 0.01 | 0.99938 | 0.00000 | 0.00000 | 3.38 | 10378.96 |
| 1600 | 2014.02.21 16:00 | close | 798 | 0.01 | 0.99938 | 0.00000 | 0.00000 | 0.01 | 10378.97 |
| 1601 | 2014.02.24 20:00 | sell | 801 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
| 1602 | 2014.02.24 20:30 | close | 801 | 0.01 | 1.00078 | 0.00000 | 0.00000 | 0.53 | 10379.50 |
| 1603 | 2014.02.28 17:00 | buy | 802 | 0.01 | 0.99023 | 0.00000 | 0.00000 | ||
| 1604 | 2014.02.28 20:00 | buy | 803 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
| 1605 | 2014.02.28 23:00 | buy | 804 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
| 1606 | 2014.02.28 23:30 | buy | 805 | 0.01 | 0.98667 | 0.00000 | 0.00000 | ||
| 1607 | 2014.03.03 00:00 | buy | 806 | 0.01 | 0.98593 | 0.00000 | 0.00000 | ||
| 1608 | 2014.03.03 03:00 | buy | 807 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 1609 | 2014.03.03 05:00 | buy | 808 | 0.01 | 0.98549 | 0.00000 | 0.00000 | ||
| 1610 | 2014.03.03 05:30 | close | 808 | 0.01 | 0.98596 | 0.00000 | 0.00000 | 0.30 | 10379.80 |
| 1611 | 2014.03.03 05:30 | close | 807 | 0.01 | 0.98602 | 0.00000 | 0.00000 | 1.25 | 10381.05 |
| 1612 | 2014.03.03 05:30 | close | 805 | 0.01 | 0.98602 | 0.00000 | 0.00000 | -0.54 | 10380.51 |
| 1613 | 2014.03.03 07:00 | buy | 809 | 0.01 | 0.98562 | 0.00000 | 0.00000 | ||
| 1614 | 2014.03.03 07:30 | close | 809 | 0.01 | 0.98645 | 0.00000 | 0.00000 | 0.56 | 10381.07 |
| 1615 | 2014.03.03 10:30 | close | 806 | 0.01 | 0.98787 | 0.00000 | 0.00000 | 1.38 | 10382.45 |
| 1616 | 2014.03.03 10:30 | close | 804 | 0.01 | 0.98787 | 0.00000 | 0.00000 | -0.35 | 10382.10 |
| 1617 | 2014.03.03 12:30 | close | 803 | 0.01 | 0.98881 | 0.00000 | 0.00000 | 1.65 | 10383.75 |
| 1618 | 2014.03.03 12:30 | close | 802 | 0.01 | 0.98881 | 0.00000 | 0.00000 | -1.11 | 10382.64 |
| 1619 | 2014.03.07 11:30 | sell | 810 | 0.01 | 1.00283 | 0.00000 | 0.00000 | ||
| 1620 | 2014.03.07 12:00 | sell | 811 | 0.01 | 1.00275 | 0.00000 | 0.00000 | ||
| 1621 | 2014.03.07 12:30 | sell | 812 | 0.01 | 1.00256 | 0.00000 | 0.00000 | ||
| 1622 | 2014.03.07 16:00 | sell | 813 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
| 1623 | 2014.03.07 16:00 | sell | 814 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 1624 | 2014.03.07 16:00 | sell | 815 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 1625 | 2014.03.07 16:00 | sell | 816 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 1626 | 2014.03.07 16:30 | close | 813 | 0.01 | 1.00848 | 0.00000 | 0.00000 | 1.30 | 10383.94 |
| 1627 | 2014.03.07 18:00 | close | 814 | 0.01 | 1.00526 | 0.00000 | 0.00000 | 3.65 | 10387.59 |
| 1628 | 2014.03.07 18:00 | close | 810 | 0.01 | 1.00530 | 0.00000 | 0.00000 | -1.84 | 10385.75 |
| 1629 | 2014.03.07 18:00 | close | 815 | 0.01 | 1.00533 | 0.00000 | 0.00000 | 3.60 | 10389.35 |
| 1630 | 2014.03.07 18:00 | close | 811 | 0.01 | 1.00534 | 0.00000 | 0.00000 | -1.93 | 10387.42 |
| 1631 | 2014.03.07 18:00 | close | 816 | 0.01 | 1.00534 | 0.00000 | 0.00000 | 3.59 | 10391.01 |
| 1632 | 2014.03.07 18:00 | close | 812 | 0.01 | 1.00534 | 0.00000 | 0.00000 | -2.07 | 10388.94 |
| 1633 | 2014.03.07 18:30 | sell | 817 | 0.01 | 1.00609 | 0.00000 | 0.00000 | ||
| 1634 | 2014.03.07 19:30 | close | 817 | 0.01 | 1.00527 | 0.00000 | 0.00000 | 0.56 | 10389.50 |
| 1635 | 2014.03.18 23:00 | sell | 818 | 0.01 | 1.01612 | 0.00000 | 0.00000 | ||
| 1636 | 2014.03.19 00:00 | sell | 819 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
| 1637 | 2014.03.19 00:00 | sell | 820 | 0.01 | 1.01646 | 0.00000 | 0.00000 | ||
| 1638 | 2014.03.19 00:30 | sell | 821 | 0.01 | 1.01662 | 0.00000 | 0.00000 | ||
| 1639 | 2014.03.19 02:00 | close | 821 | 0.01 | 1.01616 | 0.00000 | 0.00000 | 0.30 | 10389.80 |
| 1640 | 2014.03.19 02:30 | close | 819 | 0.01 | 1.01588 | 0.00000 | 0.00000 | 0.38 | 10390.18 |
| 1641 | 2014.03.19 02:30 | close | 820 | 0.01 | 1.01588 | 0.00000 | 0.00000 | 0.38 | 10390.56 |
| 1642 | 2014.03.19 03:00 | close | 818 | 0.01 | 1.01525 | 0.00000 | 0.00000 | 0.58 | 10391.13 |
| 1643 | 2014.03.20 20:00 | sell | 822 | 0.01 | 1.01643 | 0.00000 | 0.00000 | ||
| 1644 | 2014.03.21 00:00 | close | 822 | 0.01 | 1.01577 | 0.00000 | 0.00000 | 0.43 | 10391.56 |
| 1645 | 2014.04.09 11:00 | sell | 823 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 1646 | 2014.04.09 13:30 | close | 823 | 0.01 | 1.02433 | 0.00000 | 0.00000 | 0.39 | 10391.95 |
| 1647 | 2014.04.10 12:30 | sell | 824 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
| 1648 | 2014.04.10 12:30 | sell | 825 | 0.01 | 1.02832 | 0.00000 | 0.00000 | ||
| 1649 | 2014.04.10 13:00 | close | 824 | 0.01 | 1.02775 | 0.00000 | 0.00000 | 0.37 | 10392.32 |
| 1650 | 2014.04.10 13:00 | close | 825 | 0.01 | 1.02779 | 0.00000 | 0.00000 | 0.35 | 10392.67 |
| 1651 | 2014.04.10 22:00 | sell | 826 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
| 1652 | 2014.04.10 22:30 | close | 826 | 0.01 | 1.02870 | 0.00000 | 0.00000 | 0.44 | 10393.11 |
| 1653 | 2014.04.10 23:00 | sell | 827 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
| 1654 | 2014.04.11 03:00 | close | 827 | 0.01 | 1.02758 | 0.00000 | 0.00000 | 0.83 | 10393.94 |
| 1655 | 2014.04.11 13:30 | sell | 828 | 0.01 | 1.02997 | 0.00000 | 0.00000 | ||
| 1656 | 2014.04.11 14:00 | close | 828 | 0.01 | 1.02956 | 0.00000 | 0.00000 | 0.25 | 10394.19 |
| 1657 | 2014.04.11 15:30 | sell | 829 | 0.01 | 1.03053 | 0.00000 | 0.00000 | ||
| 1658 | 2014.04.11 18:00 | sell | 830 | 0.01 | 1.02988 | 0.00000 | 0.00000 | ||
| 1659 | 2014.04.11 18:00 | close | 829 | 0.01 | 1.03007 | 0.00000 | 0.00000 | 0.29 | 10394.48 |
| 1660 | 2014.04.11 21:00 | sell | 831 | 0.01 | 1.03036 | 0.00000 | 0.00000 | ||
| 1661 | 2014.04.14 02:00 | close | 831 | 0.01 | 1.02964 | 0.00000 | 0.00000 | 0.48 | 10394.95 |
| 1662 | 2014.04.14 03:30 | sell | 832 | 0.01 | 1.03267 | 0.00000 | 0.00000 | ||
| 1663 | 2014.04.14 10:00 | close | 832 | 0.01 | 1.03067 | 0.00000 | 0.00000 | 1.42 | 10396.37 |
| 1664 | 2014.04.14 10:00 | close | 830 | 0.01 | 1.03069 | 0.00000 | 0.00000 | -0.64 | 10395.73 |
| 1665 | 2014.04.17 19:30 | buy | 833 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 1666 | 2014.04.17 21:00 | close | 833 | 0.01 | 1.02696 | 0.00000 | 0.00000 | 0.42 | 10396.15 |
| 1667 | 2014.04.24 20:00 | buy | 834 | 0.01 | 1.02123 | 0.00000 | 0.00000 | ||
| 1668 | 2014.04.25 02:00 | close | 834 | 0.01 | 1.02162 | 0.00000 | 0.00000 | 0.22 | 10396.37 |
| 1669 | 2014.04.29 13:00 | buy | 835 | 0.01 | 1.01672 | 0.00000 | 0.00000 | ||
| 1670 | 2014.04.29 13:30 | buy | 836 | 0.01 | 1.01713 | 0.00000 | 0.00000 | ||
| 1671 | 2014.04.29 14:00 | close | 835 | 0.01 | 1.01705 | 0.00000 | 0.00000 | 0.20 | 10396.57 |
| 1672 | 2014.04.29 15:00 | close | 836 | 0.01 | 1.01741 | 0.00000 | 0.00000 | 0.17 | 10396.74 |
| 1673 | 2014.04.30 00:00 | buy | 837 | 0.01 | 1.01459 | 0.00000 | 0.00000 | ||
| 1674 | 2014.04.30 02:00 | buy | 838 | 0.01 | 1.01502 | 0.00000 | 0.00000 | ||
| 1675 | 2014.04.30 02:30 | close | 837 | 0.01 | 1.01505 | 0.00000 | 0.00000 | 0.29 | 10397.03 |
| 1676 | 2014.04.30 03:00 | close | 838 | 0.01 | 1.01561 | 0.00000 | 0.00000 | 0.39 | 10397.42 |
| 1677 | 2014.05.12 16:00 | sell | 839 | 0.01 | 1.02081 | 0.00000 | 0.00000 | ||
| 1678 | 2014.05.12 17:00 | close | 839 | 0.01 | 1.01993 | 0.00000 | 0.00000 | 0.60 | 10398.02 |
| 1679 | 2014.05.13 03:30 | sell | 840 | 0.01 | 1.02021 | 0.00000 | 0.00000 | ||
| 1680 | 2014.05.13 04:00 | close | 840 | 0.01 | 1.01987 | 0.00000 | 0.00000 | 0.21 | 10398.23 |
| 1681 | 2014.05.20 11:30 | buy | 841 | 0.01 | 1.00807 | 0.00000 | 0.00000 | ||
| 1682 | 2014.05.20 12:00 | close | 841 | 0.01 | 1.00841 | 0.00000 | 0.00000 | 0.21 | 10398.44 |
| 1683 | 2014.05.20 16:30 | buy | 842 | 0.01 | 1.00888 | 0.00000 | 0.00000 | ||
| 1684 | 2014.05.20 17:30 | close | 842 | 0.01 | 1.00957 | 0.00000 | 0.00000 | 0.47 | 10398.91 |
| 1685 | 2014.05.20 22:30 | buy | 843 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
| 1686 | 2014.05.21 08:00 | buy | 844 | 0.01 | 1.00744 | 0.00000 | 0.00000 | ||
| 1687 | 2014.05.21 09:00 | buy | 845 | 0.01 | 1.00749 | 0.00000 | 0.00000 | ||
| 1688 | 2014.05.21 10:30 | buy | 846 | 0.01 | 1.00579 | 0.00000 | 0.00000 | ||
| 1689 | 2014.05.21 12:30 | close | 846 | 0.01 | 1.00756 | 0.00000 | 0.00000 | 1.25 | 10400.16 |
| 1690 | 2014.05.21 12:30 | close | 843 | 0.01 | 1.00756 | 0.00000 | 0.00000 | -0.59 | 10399.57 |
| 1691 | 2014.05.21 18:30 | close | 845 | 0.01 | 1.00781 | 0.00000 | 0.00000 | 0.19 | 10399.76 |
| 1692 | 2014.05.21 18:30 | close | 844 | 0.01 | 1.00781 | 0.00000 | 0.00000 | 0.23 | 10399.99 |
| 1693 | 2014.05.30 03:30 | sell | 847 | 0.01 | 1.00857 | 0.00000 | 0.00000 | ||
| 1694 | 2014.05.30 13:00 | close | 847 | 0.01 | 1.00806 | 0.00000 | 0.00000 | 0.33 | 10400.32 |
| 1695 | 2014.06.04 18:00 | sell | 848 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
| 1696 | 2014.06.04 19:00 | close | 848 | 0.01 | 1.01381 | 0.00000 | 0.00000 | 0.49 | 10400.81 |
| 1697 | 2014.06.04 20:30 | sell | 849 | 0.01 | 1.01400 | 0.00000 | 0.00000 | ||
| 1698 | 2014.06.05 00:00 | sell | 850 | 0.01 | 1.01464 | 0.00000 | 0.00000 | ||
| 1699 | 2014.06.05 06:30 | sell | 851 | 0.01 | 1.01684 | 0.00000 | 0.00000 | ||
| 1700 | 2014.06.05 16:00 | sell | 852 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 1701 | 2014.06.05 17:30 | sell | 853 | 0.01 | 1.01958 | 0.00000 | 0.00000 | ||
| 1702 | 2014.06.05 20:30 | sell | 854 | 0.01 | 1.02039 | 0.00000 | 0.00000 | ||
| 1703 | 2014.06.05 22:30 | sell | 855 | 0.01 | 1.02019 | 0.00000 | 0.00000 | ||
| 1704 | 2014.06.06 01:30 | close | 855 | 0.01 | 1.01986 | 0.00000 | 0.00000 | 0.19 | 10400.99 |
| 1705 | 2014.06.06 01:30 | close | 854 | 0.01 | 1.01986 | 0.00000 | 0.00000 | 0.34 | 10401.33 |
| 1706 | 2014.06.06 12:30 | sell | 856 | 0.01 | 1.02144 | 0.00000 | 0.00000 | ||
| 1707 | 2014.06.06 16:00 | sell | 857 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
| 1708 | 2014.06.11 14:30 | sell | 858 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
| 1709 | 2014.06.12 02:00 | close | 858 | 0.01 | 1.01951 | 0.00000 | 0.00000 | 3.04 | 10404.36 |
| 1710 | 2014.06.12 02:00 | close | 856 | 0.01 | 1.01951 | 0.00000 | 0.00000 | 1.27 | 10405.64 |
| 1711 | 2014.06.12 02:00 | close | 852 | 0.01 | 1.01951 | 0.00000 | 0.00000 | -0.65 | 10404.99 |
| 1712 | 2014.06.12 02:00 | close | 850 | 0.01 | 1.01951 | 0.00000 | 0.00000 | -3.70 | 10401.28 |
| 1713 | 2014.06.12 06:00 | close | 857 | 0.01 | 1.01812 | 0.00000 | 0.00000 | 3.13 | 10404.42 |
| 1714 | 2014.06.12 06:00 | close | 853 | 0.01 | 1.01812 | 0.00000 | 0.00000 | 0.93 | 10405.34 |
| 1715 | 2014.06.12 06:00 | close | 851 | 0.01 | 1.01812 | 0.00000 | 0.00000 | -1.07 | 10404.27 |
| 1716 | 2014.06.12 06:00 | close | 849 | 0.01 | 1.01812 | 0.00000 | 0.00000 | -3.19 | 10401.08 |
| 1717 | 2014.07.22 16:00 | sell | 859 | 0.01 | 1.01084 | 0.00000 | 0.00000 | ||
| 1718 | 2014.07.22 17:00 | close | 859 | 0.01 | 1.00981 | 0.00000 | 0.00000 | 0.71 | 10401.79 |
| 1719 | 2014.07.23 06:00 | sell | 860 | 0.01 | 1.01228 | 0.00000 | 0.00000 | ||
| 1720 | 2014.07.23 17:30 | sell | 861 | 0.01 | 1.01390 | 0.00000 | 0.00000 | ||
| 1721 | 2014.07.23 19:00 | sell | 862 | 0.01 | 1.01473 | 0.00000 | 0.00000 | ||
| 1722 | 2014.07.24 00:30 | close | 861 | 0.01 | 1.01326 | 0.00000 | 0.00000 | 0.38 | 10402.17 |
| 1723 | 2014.07.24 00:30 | close | 862 | 0.01 | 1.01326 | 0.00000 | 0.00000 | 0.99 | 10403.16 |
| 1724 | 2014.07.24 00:30 | close | 860 | 0.01 | 1.01326 | 0.00000 | 0.00000 | -0.80 | 10402.35 |
| 1725 | 2014.07.24 07:30 | sell | 863 | 0.01 | 1.01529 | 0.00000 | 0.00000 | ||
| 1726 | 2014.07.24 08:30 | close | 863 | 0.01 | 1.01486 | 0.00000 | 0.00000 | 0.28 | 10402.63 |
| 1727 | 2014.07.25 22:30 | sell | 864 | 0.01 | 1.01620 | 0.00000 | 0.00000 | ||
| 1728 | 2014.07.28 04:30 | close | 864 | 0.01 | 1.01582 | 0.00000 | 0.00000 | 0.23 | 10402.86 |
| 1729 | 2014.07.29 23:00 | sell | 865 | 0.01 | 1.01868 | 0.00000 | 0.00000 | ||
| 1730 | 2014.07.30 01:00 | close | 865 | 0.01 | 1.01831 | 0.00000 | 0.00000 | 0.22 | 10403.07 |
| 1731 | 2014.08.06 00:00 | sell | 866 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 1732 | 2014.08.06 04:00 | close | 866 | 0.01 | 1.01916 | 0.00000 | 0.00000 | 0.38 | 10403.45 |
| 1733 | 2014.08.22 13:00 | sell | 867 | 0.01 | 1.02074 | 0.00000 | 0.00000 | ||
| 1734 | 2014.08.22 14:30 | close | 867 | 0.01 | 1.02012 | 0.00000 | 0.00000 | 0.41 | 10403.86 |
| 1735 | 2014.09.05 18:00 | sell | 868 | 0.01 | 1.02038 | 0.00000 | 0.00000 | ||
| 1736 | 2014.09.08 00:00 | close | 868 | 0.01 | 1.01922 | 0.00000 | 0.00000 | 0.80 | 10404.66 |
| 1737 | 2014.09.10 17:30 | buy | 869 | 0.01 | 1.00438 | 0.00000 | 0.00000 | ||
| 1738 | 2014.09.10 23:00 | buy | 870 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
| 1739 | 2014.09.11 05:00 | close | 870 | 0.01 | 1.00734 | 0.00000 | 0.00000 | 3.74 | 10408.40 |
| 1740 | 2014.09.11 05:00 | close | 869 | 0.01 | 1.00734 | 0.00000 | 0.00000 | 2.03 | 10410.43 |
| 1741 | 2014.09.15 03:00 | buy | 871 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
| 1742 | 2014.09.15 06:30 | buy | 872 | 0.01 | 0.99951 | 0.00000 | 0.00000 | ||
| 1743 | 2014.09.15 15:00 | close | 871 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 0.43 | 10410.86 |
| 1744 | 2014.09.15 15:00 | close | 872 | 0.01 | 1.00006 | 0.00000 | 0.00000 | 0.36 | 10411.22 |
| 1745 | 2014.09.17 21:00 | buy | 873 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
| 1746 | 2014.09.17 22:30 | buy | 874 | 0.01 | 0.98642 | 0.00000 | 0.00000 | ||
| 1747 | 2014.09.17 23:00 | buy | 875 | 0.01 | 0.98739 | 0.00000 | 0.00000 | ||
| 1748 | 2014.09.17 23:00 | close | 874 | 0.01 | 0.98712 | 0.00000 | 0.00000 | 0.47 | 10411.69 |
| 1749 | 2014.09.18 00:00 | buy | 876 | 0.01 | 0.98562 | 0.00000 | 0.00000 | ||
| 1750 | 2014.09.18 02:30 | buy | 877 | 0.01 | 0.98629 | 0.00000 | 0.00000 | ||
| 1751 | 2014.09.18 03:30 | close | 877 | 0.01 | 0.98664 | 0.00000 | 0.00000 | 0.21 | 10411.90 |
| 1752 | 2014.09.18 06:30 | close | 876 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 1.12 | 10413.02 |
| 1753 | 2014.09.18 06:30 | close | 873 | 0.01 | 0.98722 | 0.00000 | 0.00000 | -0.86 | 10412.17 |
| 1754 | 2014.09.18 10:30 | buy | 878 | 0.01 | 0.98428 | 0.00000 | 0.00000 | ||
| 1755 | 2014.09.18 13:00 | buy | 879 | 0.01 | 0.98604 | 0.00000 | 0.00000 | ||
| 1756 | 2014.09.18 16:00 | buy | 880 | 0.01 | 0.98299 | 0.00000 | 0.00000 | ||
| 1757 | 2014.09.19 05:00 | buy | 881 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 1758 | 2014.09.19 11:30 | buy | 882 | 0.01 | 0.97936 | 0.00000 | 0.00000 | ||
| 1759 | 2014.09.19 11:30 | buy | 883 | 0.01 | 0.97936 | 0.00000 | 0.00000 | ||
| 1760 | 2014.09.19 15:00 | close | 882 | 0.01 | 0.98408 | 0.00000 | 0.00000 | 3.40 | 10415.57 |
| 1761 | 2014.09.19 15:00 | close | 880 | 0.01 | 0.98408 | 0.00000 | 0.00000 | 0.72 | 10416.29 |
| 1762 | 2014.09.19 15:00 | close | 879 | 0.01 | 0.98408 | 0.00000 | 0.00000 | -1.50 | 10414.79 |
| 1763 | 2014.09.19 15:00 | close | 883 | 0.01 | 0.98408 | 0.00000 | 0.00000 | 3.40 | 10418.19 |
| 1764 | 2014.09.19 15:00 | close | 881 | 0.01 | 0.98408 | 0.00000 | 0.00000 | 1.69 | 10419.88 |
| 1765 | 2014.09.19 15:00 | close | 878 | 0.01 | 0.98408 | 0.00000 | 0.00000 | -0.22 | 10419.66 |
| 1766 | 2014.09.19 15:00 | close | 875 | 0.01 | 0.98408 | 0.00000 | 0.00000 | -2.58 | 10417.08 |
| 1767 | 2014.09.29 06:00 | buy | 884 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
| 1768 | 2014.09.29 07:00 | close | 884 | 0.01 | 0.97243 | 0.00000 | 0.00000 | 0.23 | 10417.31 |
| 1769 | 2014.10.07 23:00 | sell | 885 | 0.01 | 0.98432 | 0.00000 | 0.00000 | ||
| 1770 | 2014.10.07 23:30 | sell | 886 | 0.01 | 0.98445 | 0.00000 | 0.00000 | ||
| 1771 | 2014.10.08 01:00 | close | 886 | 0.01 | 0.98336 | 0.00000 | 0.00000 | 0.75 | 10418.06 |
| 1772 | 2014.10.08 01:00 | close | 885 | 0.01 | 0.98341 | 0.00000 | 0.00000 | 0.61 | 10418.66 |
| 1773 | 2014.10.13 00:00 | buy | 887 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
| 1774 | 2014.10.13 00:30 | close | 887 | 0.01 | 0.97334 | 0.00000 | 0.00000 | 0.84 | 10419.50 |
| 1775 | 2014.10.15 16:30 | sell | 888 | 0.01 | 0.99412 | 0.00000 | 0.00000 | ||
| 1776 | 2014.10.15 17:00 | close | 888 | 0.01 | 0.99206 | 0.00000 | 0.00000 | 1.46 | 10420.96 |
| 1777 | 2014.10.15 18:00 | sell | 889 | 0.01 | 0.99499 | 0.00000 | 0.00000 | ||
| 1778 | 2014.10.15 18:30 | close | 889 | 0.01 | 0.99371 | 0.00000 | 0.00000 | 0.89 | 10421.85 |
| 1779 | 2014.10.28 09:00 | sell | 890 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 1780 | 2014.10.28 14:30 | sell | 891 | 0.01 | 0.99211 | 0.00000 | 0.00000 | ||
| 1781 | 2014.10.28 15:00 | sell | 892 | 0.01 | 0.99385 | 0.00000 | 0.00000 | ||
| 1782 | 2014.10.28 16:30 | close | 891 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 1.44 | 10423.29 |
| 1783 | 2014.10.28 16:30 | close | 892 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 2.71 | 10426.00 |
| 1784 | 2014.10.28 16:30 | close | 890 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 0.51 | 10426.51 |
| 1785 | 2014.11.04 16:00 | sell | 893 | 0.01 | 0.99468 | 0.00000 | 0.00000 | ||
| 1786 | 2014.11.04 16:30 | sell | 894 | 0.01 | 0.99489 | 0.00000 | 0.00000 | ||
| 1787 | 2014.11.04 16:30 | sell | 895 | 0.01 | 0.99489 | 0.00000 | 0.00000 | ||
| 1788 | 2014.11.05 01:00 | sell | 896 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
| 1789 | 2014.11.05 01:00 | sell | 897 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 1790 | 2014.11.05 01:00 | sell | 898 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 1791 | 2014.11.05 02:00 | sell | 899 | 0.01 | 0.99626 | 0.00000 | 0.00000 | ||
| 1792 | 2014.11.05 02:30 | close | 896 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 1.37 | 10427.88 |
| 1793 | 2014.11.05 02:30 | close | 894 | 0.01 | 0.99590 | 0.00000 | 0.00000 | -0.79 | 10427.09 |
| 1794 | 2014.11.05 02:30 | close | 899 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 0.22 | 10427.31 |
| 1795 | 2014.11.05 02:30 | close | 897 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 1.37 | 10428.68 |
| 1796 | 2014.11.05 02:30 | close | 895 | 0.01 | 0.99590 | 0.00000 | 0.00000 | -0.79 | 10427.88 |
| 1797 | 2014.11.05 02:30 | close | 898 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 1.37 | 10429.25 |
| 1798 | 2014.11.05 02:30 | close | 893 | 0.01 | 0.99590 | 0.00000 | 0.00000 | -0.94 | 10428.31 |
| 1799 | 2014.11.05 06:00 | sell | 900 | 0.01 | 0.99684 | 0.00000 | 0.00000 | ||
| 1800 | 2014.11.05 06:30 | close | 900 | 0.01 | 0.99609 | 0.00000 | 0.00000 | 0.50 | 10428.81 |
| 1801 | 2014.11.05 23:00 | buy | 901 | 0.01 | 0.97879 | 0.00000 | 0.00000 | ||
| 1802 | 2014.11.06 07:00 | close | 901 | 0.01 | 0.98023 | 0.00000 | 0.00000 | 0.93 | 10429.74 |
| 1803 | 2014.11.13 18:30 | sell | 902 | 0.01 | 0.99139 | 0.00000 | 0.00000 | ||
| 1804 | 2014.11.13 19:00 | close | 902 | 0.01 | 0.99090 | 0.00000 | 0.00000 | 0.32 | 10430.06 |
| 1805 | 2014.11.17 04:30 | sell | 903 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 1806 | 2014.11.17 09:30 | close | 903 | 0.01 | 0.98980 | 0.00000 | 0.00000 | 0.42 | 10430.48 |
| 1807 | 2014.11.19 17:30 | buy | 904 | 0.01 | 0.97776 | 0.00000 | 0.00000 | ||
| 1808 | 2014.11.19 18:00 | close | 904 | 0.01 | 0.97821 | 0.00000 | 0.00000 | 0.29 | 10430.77 |
| 1809 | 2014.11.20 02:30 | buy | 905 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 1810 | 2014.11.20 06:00 | buy | 906 | 0.01 | 0.97602 | 0.00000 | 0.00000 | ||
| 1811 | 2014.11.20 07:30 | buy | 907 | 0.01 | 0.97489 | 0.00000 | 0.00000 | ||
| 1812 | 2014.11.20 08:30 | buy | 908 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 1813 | 2014.11.20 12:30 | close | 908 | 0.01 | 0.97604 | 0.00000 | 0.00000 | 0.42 | 10431.19 |
| 1814 | 2014.11.20 13:00 | close | 906 | 0.01 | 0.97720 | 0.00000 | 0.00000 | 0.83 | 10432.02 |
| 1815 | 2014.11.20 13:00 | close | 907 | 0.01 | 0.97720 | 0.00000 | 0.00000 | 1.65 | 10433.67 |
| 1816 | 2014.11.20 13:00 | close | 905 | 0.01 | 0.97720 | 0.00000 | 0.00000 | -0.06 | 10433.61 |
| 1817 | 2014.11.21 19:30 | buy | 909 | 0.01 | 0.97478 | 0.00000 | 0.00000 | ||
| 1818 | 2014.11.21 20:00 | close | 909 | 0.01 | 0.97543 | 0.00000 | 0.00000 | 0.43 | 10434.04 |
| 1819 | 2014.11.25 13:00 | buy | 910 | 0.01 | 0.96602 | 0.00000 | 0.00000 | ||
| 1820 | 2014.11.25 13:30 | buy | 911 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
| 1821 | 2014.11.25 14:00 | buy | 912 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1822 | 2014.11.25 15:30 | buy | 913 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 1823 | 2014.11.25 16:00 | buy | 914 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
| 1824 | 2014.11.25 16:30 | buy | 915 | 0.01 | 0.95996 | 0.00000 | 0.00000 | ||
| 1825 | 2014.11.25 17:30 | buy | 916 | 0.01 | 0.95961 | 0.00000 | 0.00000 | ||
| 1826 | 2014.11.25 17:30 | buy | 917 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
| 1827 | 2014.11.25 18:00 | buy | 918 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
| 1828 | 2014.11.25 18:00 | buy | 919 | 0.01 | 0.96093 | 0.00000 | 0.00000 | ||
| 1829 | 2014.11.25 18:00 | close | 916 | 0.01 | 0.96073 | 0.00000 | 0.00000 | 0.78 | 10434.82 |
| 1830 | 2014.11.25 18:00 | close | 917 | 0.01 | 0.96069 | 0.00000 | 0.00000 | 0.75 | 10435.57 |
| 1831 | 2014.11.25 20:00 | buy | 920 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 1832 | 2014.11.25 20:00 | buy | 921 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 1833 | 2014.11.25 20:00 | buy | 922 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 1834 | 2014.11.25 20:00 | buy | 923 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 1835 | 2014.11.25 22:30 | close | 920 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 1.30 | 10436.87 |
| 1836 | 2014.11.25 22:30 | close | 918 | 0.01 | 0.96034 | 0.00000 | 0.00000 | -0.48 | 10436.39 |
| 1837 | 2014.11.25 22:30 | close | 922 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 1.30 | 10437.69 |
| 1838 | 2014.11.25 22:30 | close | 913 | 0.01 | 0.96034 | 0.00000 | 0.00000 | -0.93 | 10436.76 |
| 1839 | 2014.11.25 22:30 | close | 923 | 0.01 | 0.96034 | 0.00000 | 0.00000 | 1.30 | 10438.06 |
| 1840 | 2014.11.25 22:30 | close | 919 | 0.01 | 0.96034 | 0.00000 | 0.00000 | -0.47 | 10437.59 |
| 1841 | 2014.11.25 23:00 | buy | 924 | 0.01 | 0.96017 | 0.00000 | 0.00000 | ||
| 1842 | 2014.11.26 01:30 | close | 924 | 0.01 | 0.96122 | 0.00000 | 0.00000 | 0.70 | 10438.29 |
| 1843 | 2014.11.26 02:00 | close | 921 | 0.01 | 0.96264 | 0.00000 | 0.00000 | 2.94 | 10441.23 |
| 1844 | 2014.11.26 02:00 | close | 914 | 0.01 | 0.96264 | 0.00000 | 0.00000 | 0.67 | 10441.90 |
| 1845 | 2014.11.26 02:00 | close | 911 | 0.01 | 0.96264 | 0.00000 | 0.00000 | -1.55 | 10440.36 |
| 1846 | 2014.11.26 11:30 | buy | 925 | 0.01 | 0.95742 | 0.00000 | 0.00000 | ||
| 1847 | 2014.11.27 03:00 | close | 925 | 0.01 | 0.96259 | 0.00000 | 0.00000 | 3.64 | 10444.00 |
| 1848 | 2014.11.27 03:00 | close | 915 | 0.01 | 0.96259 | 0.00000 | 0.00000 | 1.76 | 10445.76 |
| 1849 | 2014.11.27 03:00 | close | 912 | 0.01 | 0.96259 | 0.00000 | 0.00000 | -0.80 | 10444.96 |
| 1850 | 2014.11.27 03:00 | close | 910 | 0.01 | 0.96259 | 0.00000 | 0.00000 | -2.66 | 10442.31 |
| 1851 | 2014.12.03 09:00 | buy | 926 | 0.01 | 0.95793 | 0.00000 | 0.00000 | ||
| 1852 | 2014.12.03 13:00 | close | 926 | 0.01 | 0.95869 | 0.00000 | 0.00000 | 0.51 | 10442.82 |
| 1853 | 2014.12.09 05:00 | buy | 927 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 1854 | 2014.12.09 10:30 | close | 927 | 0.01 | 0.94920 | 0.00000 | 0.00000 | 0.65 | 10443.47 |
| 1855 | 2014.12.17 19:30 | buy | 928 | 0.01 | 0.94911 | 0.00000 | 0.00000 | ||
| 1856 | 2014.12.17 20:00 | close | 928 | 0.01 | 0.94948 | 0.00000 | 0.00000 | 0.23 | 10443.70 |
| 1857 | 2015.01.12 01:00 | sell | 929 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
| 1858 | 2015.01.12 05:30 | sell | 930 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
| 1859 | 2015.01.12 08:00 | sell | 931 | 0.01 | 0.97692 | 0.00000 | 0.00000 | ||
| 1860 | 2015.01.12 08:30 | sell | 932 | 0.01 | 0.97668 | 0.00000 | 0.00000 | ||
| 1861 | 2015.01.12 09:00 | close | 931 | 0.01 | 0.97654 | 0.00000 | 0.00000 | 0.24 | 10443.94 |
| 1862 | 2015.01.12 10:00 | close | 932 | 0.01 | 0.97571 | 0.00000 | 0.00000 | 0.67 | 10444.61 |
| 1863 | 2015.01.12 10:30 | close | 930 | 0.01 | 0.97271 | 0.00000 | 0.00000 | 2.50 | 10447.11 |
| 1864 | 2015.01.12 10:30 | close | 929 | 0.01 | 0.97271 | 0.00000 | 0.00000 | 0.66 | 10447.77 |
| 1865 | 2015.01.15 08:30 | sell | 933 | 0.01 | 0.98294 | 0.00000 | 0.00000 | ||
| 1866 | 2015.01.15 10:00 | sell | 934 | 0.01 | 0.98428 | 0.00000 | 0.00000 | ||
| 1867 | 2015.01.15 11:00 | close | 934 | 0.01 | 0.98340 | 0.00000 | 0.00000 | 0.60 | 10448.37 |
| 1868 | 2015.01.15 12:00 | close | 933 | 0.01 | 0.98042 | 0.00000 | 0.00000 | 1.80 | 10450.17 |
| 1869 | 2015.01.16 06:00 | sell | 935 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 1870 | 2015.01.16 06:30 | sell | 936 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
| 1871 | 2015.01.16 07:30 | close | 936 | 0.01 | 0.98534 | 0.00000 | 0.00000 | 0.26 | 10450.43 |
| 1872 | 2015.01.16 07:30 | close | 935 | 0.01 | 0.98534 | 0.00000 | 0.00000 | 0.42 | 10450.85 |
| 1873 | 2015.01.21 05:00 | sell | 937 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 1874 | 2015.01.21 06:30 | sell | 938 | 0.01 | 0.99278 | 0.00000 | 0.00000 | ||
| 1875 | 2015.01.21 10:30 | close | 938 | 0.01 | 0.99059 | 0.00000 | 0.00000 | 1.55 | 10452.40 |
| 1876 | 2015.01.21 10:30 | close | 937 | 0.01 | 0.99059 | 0.00000 | 0.00000 | -0.16 | 10452.24 |
| 1877 | 2015.01.21 17:00 | sell | 939 | 0.01 | 0.99203 | 0.00000 | 0.00000 | ||
| 1878 | 2015.01.21 17:30 | sell | 940 | 0.01 | 1.00372 | 0.00000 | 0.00000 | ||
| 1879 | 2015.01.21 17:30 | sell | 941 | 0.01 | 1.00372 | 0.00000 | 0.00000 | ||
| 1880 | 2015.01.21 18:00 | close | 940 | 0.01 | 1.00141 | 0.00000 | 0.00000 | 1.64 | 10453.88 |
| 1881 | 2015.01.21 20:30 | sell | 942 | 0.01 | 1.00038 | 0.00000 | 0.00000 | ||
| 1882 | 2015.01.21 22:00 | close | 942 | 0.01 | 0.99946 | 0.00000 | 0.00000 | 0.63 | 10454.51 |
| 1883 | 2015.01.22 05:30 | close | 941 | 0.01 | 0.99736 | 0.00000 | 0.00000 | 4.56 | 10459.06 |
| 1884 | 2015.01.22 05:30 | close | 939 | 0.01 | 0.99736 | 0.00000 | 0.00000 | -3.96 | 10455.10 |
| 1885 | 2015.01.28 20:30 | sell | 943 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 1886 | 2015.01.28 21:00 | close | 943 | 0.01 | 0.99315 | 0.00000 | 0.00000 | -0.20 | 10454.90 |
| 1887 | 2015.02.03 06:00 | buy | 944 | 0.01 | 0.96722 | 0.00000 | 0.00000 | ||
| 1888 | 2015.02.03 08:30 | close | 944 | 0.01 | 0.96843 | 0.00000 | 0.00000 | 0.84 | 10455.74 |
| 1889 | 2015.02.03 09:30 | buy | 945 | 0.01 | 0.96501 | 0.00000 | 0.00000 | ||
| 1890 | 2015.02.03 12:30 | buy | 946 | 0.01 | 0.96342 | 0.00000 | 0.00000 | ||
| 1891 | 2015.02.03 14:30 | close | 946 | 0.01 | 0.96374 | 0.00000 | 0.00000 | 0.20 | 10455.94 |
| 1892 | 2015.02.03 15:30 | close | 945 | 0.01 | 0.96585 | 0.00000 | 0.00000 | 0.58 | 10456.52 |
| 1893 | 2015.02.12 06:00 | buy | 947 | 0.01 | 0.96861 | 0.00000 | 0.00000 | ||
| 1894 | 2015.02.12 06:30 | buy | 948 | 0.01 | 0.96823 | 0.00000 | 0.00000 | ||
| 1895 | 2015.02.12 11:00 | buy | 949 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
| 1896 | 2015.02.12 11:30 | buy | 950 | 0.01 | 0.96521 | 0.00000 | 0.00000 | ||
| 1897 | 2015.02.12 16:30 | buy | 951 | 0.01 | 0.96333 | 0.00000 | 0.00000 | ||
| 1898 | 2015.02.12 16:30 | buy | 952 | 0.01 | 0.96333 | 0.00000 | 0.00000 | ||
| 1899 | 2015.02.12 17:00 | buy | 953 | 0.01 | 0.96203 | 0.00000 | 0.00000 | ||
| 1900 | 2015.02.12 18:00 | buy | 954 | 0.01 | 0.96485 | 0.00000 | 0.00000 | ||
| 1901 | 2015.02.12 18:00 | close | 951 | 0.01 | 0.96454 | 0.00000 | 0.00000 | 0.84 | 10457.36 |
| 1902 | 2015.02.12 18:30 | close | 953 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 3.42 | 10460.78 |
| 1903 | 2015.02.12 18:30 | close | 950 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 1.10 | 10461.88 |
| 1904 | 2015.02.12 18:30 | close | 948 | 0.01 | 0.96677 | 0.00000 | 0.00000 | -1.10 | 10460.78 |
| 1905 | 2015.02.12 18:30 | close | 954 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 1.36 | 10462.14 |
| 1906 | 2015.02.12 18:30 | close | 952 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 2.47 | 10464.61 |
| 1907 | 2015.02.12 18:30 | close | 949 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 0.52 | 10465.13 |
| 1908 | 2015.02.12 18:30 | close | 947 | 0.01 | 0.96677 | 0.00000 | 0.00000 | -1.38 | 10463.75 |
| 1909 | 2015.02.19 18:00 | sell | 955 | 0.01 | 0.97510 | 0.00000 | 0.00000 | ||
| 1910 | 2015.02.19 19:30 | close | 955 | 0.01 | 0.97462 | 0.00000 | 0.00000 | 0.31 | 10464.06 |
| 1911 | 2015.02.20 17:00 | sell | 956 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
| 1912 | 2015.02.20 17:30 | sell | 957 | 0.01 | 0.98064 | 0.00000 | 0.00000 | ||
| 1913 | 2015.02.20 18:00 | close | 956 | 0.01 | 0.98010 | 0.00000 | 0.00000 | 0.54 | 10464.60 |
| 1914 | 2015.02.20 18:00 | close | 957 | 0.01 | 0.98008 | 0.00000 | 0.00000 | 0.37 | 10464.97 |
| 1915 | 2015.02.23 00:30 | sell | 958 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 1916 | 2015.02.23 01:30 | sell | 959 | 0.01 | 0.98258 | 0.00000 | 0.00000 | ||
| 1917 | 2015.02.23 03:00 | sell | 960 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
| 1918 | 2015.02.23 09:30 | close | 958 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 0.82 | 10465.79 |
| 1919 | 2015.02.23 09:30 | close | 959 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 0.85 | 10466.64 |
| 1920 | 2015.02.23 09:30 | close | 960 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 0.92 | 10467.56 |
| 1921 | 2015.03.02 08:00 | buy | 961 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
| 1922 | 2015.03.02 08:30 | close | 961 | 0.01 | 0.97234 | 0.00000 | 0.00000 | 0.19 | 10467.75 |
| 1923 | 2015.03.11 07:30 | buy | 962 | 0.01 | 0.96517 | 0.00000 | 0.00000 | ||
| 1924 | 2015.03.11 10:30 | close | 962 | 0.01 | 0.96614 | 0.00000 | 0.00000 | 0.67 | 10468.42 |
| 1925 | 2015.03.11 22:00 | buy | 963 | 0.01 | 0.96641 | 0.00000 | 0.00000 | ||
| 1926 | 2015.03.11 22:30 | close | 963 | 0.01 | 0.96833 | 0.00000 | 0.00000 | 1.37 | 10469.79 |
| 1927 | 2015.03.16 03:30 | sell | 964 | 0.01 | 0.97828 | 0.00000 | 0.00000 | ||
| 1928 | 2015.03.16 08:30 | close | 964 | 0.01 | 0.97766 | 0.00000 | 0.00000 | 0.41 | 10470.20 |
| 1929 | 2015.03.19 21:00 | buy | 965 | 0.01 | 0.97124 | 0.00000 | 0.00000 | ||
| 1930 | 2015.03.19 22:30 | close | 965 | 0.01 | 0.97169 | 0.00000 | 0.00000 | 0.29 | 10470.49 |
| 1931 | 2015.03.23 09:00 | sell | 966 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 1932 | 2015.03.23 10:00 | close | 966 | 0.01 | 0.97976 | 0.00000 | 0.00000 | 1.26 | 10471.75 |
| 1933 | 2015.03.24 00:00 | sell | 967 | 0.01 | 0.98587 | 0.00000 | 0.00000 | ||
| 1934 | 2015.03.24 02:30 | close | 967 | 0.01 | 0.98536 | 0.00000 | 0.00000 | 0.33 | 10472.08 |
| 1935 | 2015.03.24 16:30 | sell | 968 | 0.01 | 0.98591 | 0.00000 | 0.00000 | ||
| 1936 | 2015.03.24 18:00 | close | 968 | 0.01 | 0.98454 | 0.00000 | 0.00000 | 0.96 | 10473.04 |
| 1937 | 2015.03.27 14:00 | buy | 969 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 1938 | 2015.03.27 15:30 | close | 969 | 0.01 | 0.97439 | 0.00000 | 0.00000 | 0.24 | 10473.28 |
| 1939 | 2015.03.30 14:00 | buy | 970 | 0.01 | 0.96963 | 0.00000 | 0.00000 | ||
| 1940 | 2015.03.30 18:30 | close | 970 | 0.01 | 0.96999 | 0.00000 | 0.00000 | 0.23 | 10473.51 |
| 1941 | 2015.03.31 10:30 | buy | 971 | 0.01 | 0.96941 | 0.00000 | 0.00000 | ||
| 1942 | 2015.03.31 14:00 | close | 971 | 0.01 | 0.97023 | 0.00000 | 0.00000 | 0.56 | 10474.07 |
| 1943 | 2015.03.31 18:30 | buy | 972 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
| 1944 | 2015.03.31 19:00 | close | 972 | 0.01 | 0.96652 | 0.00000 | 0.00000 | 0.37 | 10474.44 |
| 1945 | 2015.04.01 18:00 | buy | 973 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
| 1946 | 2015.04.01 19:00 | buy | 974 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
| 1947 | 2015.04.01 20:30 | buy | 975 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
| 1948 | 2015.04.01 21:00 | close | 975 | 0.01 | 0.95944 | 0.00000 | 0.00000 | 0.37 | 10474.81 |
| 1949 | 2015.04.01 22:30 | buy | 976 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
| 1950 | 2015.04.02 03:00 | buy | 977 | 0.01 | 0.95927 | 0.00000 | 0.00000 | ||
| 1951 | 2015.04.02 03:30 | buy | 978 | 0.01 | 0.95697 | 0.00000 | 0.00000 | ||
| 1952 | 2015.04.02 03:30 | buy | 979 | 0.01 | 0.95697 | 0.00000 | 0.00000 | ||
| 1953 | 2015.04.02 04:00 | buy | 980 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 1954 | 2015.04.02 04:30 | buy | 981 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 1955 | 2015.04.02 06:00 | buy | 982 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 1956 | 2015.04.02 08:00 | close | 982 | 0.01 | 0.95669 | 0.00000 | 0.00000 | 1.09 | 10475.90 |
| 1957 | 2015.04.02 08:00 | close | 981 | 0.01 | 0.95669 | 0.00000 | 0.00000 | -0.90 | 10475.00 |
| 1958 | 2015.04.02 12:30 | buy | 983 | 0.01 | 0.95344 | 0.00000 | 0.00000 | ||
| 1959 | 2015.04.02 12:30 | buy | 984 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 1960 | 2015.04.02 12:30 | buy | 985 | 0.01 | 0.95348 | 0.00000 | 0.00000 | ||
| 1961 | 2015.04.03 15:30 | close | 984 | 0.01 | 0.95778 | 0.00000 | 0.00000 | 3.07 | 10478.07 |
| 1962 | 2015.04.03 15:30 | close | 980 | 0.01 | 0.95778 | 0.00000 | 0.00000 | 0.53 | 10478.60 |
| 1963 | 2015.04.03 15:30 | close | 977 | 0.01 | 0.95778 | 0.00000 | 0.00000 | -1.16 | 10477.44 |
| 1964 | 2015.04.03 15:30 | close | 985 | 0.01 | 0.95778 | 0.00000 | 0.00000 | 3.07 | 10480.51 |
| 1965 | 2015.04.03 15:30 | close | 979 | 0.01 | 0.95778 | 0.00000 | 0.00000 | 0.52 | 10481.03 |
| 1966 | 2015.04.03 15:30 | close | 976 | 0.01 | 0.95778 | 0.00000 | 0.00000 | -1.39 | 10479.65 |
| 1967 | 2015.04.03 21:30 | buy | 986 | 0.01 | 0.95322 | 0.00000 | 0.00000 | ||
| 1968 | 2015.04.06 03:30 | close | 986 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 0.14 | 10479.79 |
| 1969 | 2015.04.06 04:30 | buy | 987 | 0.01 | 0.95105 | 0.00000 | 0.00000 | ||
| 1970 | 2015.04.07 00:01 | buy | 988 | 0.02 | 0.94842 | 0.00000 | 0.00000 | ||
| 1971 | 2015.04.07 07:30 | close | 988 | 0.02 | 0.95738 | 0.00000 | 0.00000 | 12.99 | 10492.78 |
| 1972 | 2015.04.07 07:30 | close | 987 | 0.01 | 0.95674 | 0.00000 | 0.00000 | 4.08 | 10496.86 |
| 1973 | 2015.04.07 07:30 | close | 973 | 0.01 | 0.95764 | 0.00000 | 0.00000 | -4.23 | 10492.63 |
| 1974 | 2015.04.07 08:00 | close | 983 | 0.01 | 0.95786 | 0.00000 | 0.00000 | 3.10 | 10495.74 |
| 1975 | 2015.04.07 08:00 | close | 978 | 0.01 | 0.95786 | 0.00000 | 0.00000 | 0.52 | 10496.26 |
| 1976 | 2015.04.07 08:00 | close | 974 | 0.01 | 0.95786 | 0.00000 | 0.00000 | -2.05 | 10494.21 |
| 1977 | 2015.04.08 07:00 | sell | 989 | 0.01 | 0.95650 | 0.00000 | 0.00000 | ||
| 1978 | 2015.04.08 11:30 | sell | 990 | 0.01 | 0.95864 | 0.00000 | 0.00000 | ||
| 1979 | 2015.04.08 12:00 | sell | 991 | 0.01 | 0.95898 | 0.00000 | 0.00000 | ||
| 1980 | 2015.04.08 15:30 | close | 990 | 0.01 | 0.95785 | 0.00000 | 0.00000 | 0.53 | 10494.74 |
| 1981 | 2015.04.08 18:00 | sell | 992 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
| 1982 | 2015.04.08 22:00 | sell | 993 | 0.01 | 0.96554 | 0.00000 | 0.00000 | ||
| 1983 | 2015.04.08 23:00 | close | 993 | 0.01 | 0.96447 | 0.00000 | 0.00000 | 0.74 | 10495.48 |
| 1984 | 2015.04.09 00:30 | sell | 994 | 0.01 | 0.96383 | 0.00000 | 0.00000 | ||
| 1985 | 2015.04.09 03:30 | close | 994 | 0.01 | 0.96287 | 0.00000 | 0.00000 | 0.66 | 10496.14 |
| 1986 | 2015.04.09 08:30 | sell | 995 | 0.01 | 0.96603 | 0.00000 | 0.00000 | ||
| 1987 | 2015.04.09 10:30 | sell | 996 | 0.01 | 0.96729 | 0.00000 | 0.00000 | ||
| 1988 | 2015.04.09 12:30 | sell | 997 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 1989 | 2015.04.09 16:30 | sell | 998 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 1990 | 2015.04.10 04:30 | sell | 999 | 0.01 | 0.97113 | 0.00000 | 0.00000 | ||
| 1991 | 2015.04.10 12:00 | close | 999 | 0.01 | 0.96826 | 0.00000 | 0.00000 | 2.05 | 10498.19 |
| 1992 | 2015.04.10 12:00 | close | 997 | 0.01 | 0.96826 | 0.00000 | 0.00000 | 0.03 | 10498.22 |
| 1993 | 2015.04.10 12:00 | close | 995 | 0.01 | 0.96826 | 0.00000 | 0.00000 | -1.68 | 10496.53 |
| 1994 | 2015.04.13 03:30 | close | 998 | 0.01 | 0.96271 | 0.00000 | 0.00000 | 5.23 | 10501.76 |
| 1995 | 2015.04.13 03:30 | close | 996 | 0.01 | 0.96271 | 0.00000 | 0.00000 | 3.27 | 10505.04 |
| 1996 | 2015.04.13 03:30 | close | 992 | 0.01 | 0.96271 | 0.00000 | 0.00000 | 1.29 | 10506.32 |
| 1997 | 2015.04.13 03:30 | close | 991 | 0.01 | 0.96271 | 0.00000 | 0.00000 | -2.83 | 10503.49 |
| 1998 | 2015.04.13 03:30 | close | 989 | 0.01 | 0.96271 | 0.00000 | 0.00000 | -4.64 | 10498.85 |
| 1999 | 2015.04.15 22:30 | buy | 1000 | 0.01 | 0.94487 | 0.00000 | 0.00000 | ||
| 2000 | 2015.04.16 00:00 | buy | 1001 | 0.01 | 0.94403 | 0.00000 | 0.00000 | ||
| 2001 | 2015.04.16 01:30 | close | 1001 | 0.01 | 0.94458 | 0.00000 | 0.00000 | 0.36 | 10499.21 |
| 2002 | 2015.04.16 03:30 | close | 1000 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 0.25 | 10499.46 |
| 2003 | 2015.04.20 22:00 | buy | 1002 | 0.01 | 0.94421 | 0.00000 | 0.00000 | ||
| 2004 | 2015.04.21 01:30 | close | 1002 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 0.21 | 10499.67 |
| 2005 | 2015.04.24 22:30 | sell | 1003 | 0.01 | 0.95207 | 0.00000 | 0.00000 | ||
| 2006 | 2015.04.27 05:00 | close | 1003 | 0.01 | 0.95151 | 0.00000 | 0.00000 | 0.36 | 10500.02 |
| 2007 | 2015.04.28 17:30 | sell | 1004 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
| 2008 | 2015.04.28 18:30 | sell | 1005 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
| 2009 | 2015.04.28 18:30 | sell | 1006 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
| 2010 | 2015.04.28 19:30 | close | 1005 | 0.01 | 0.96336 | 0.00000 | 0.00000 | 0.19 | 10500.21 |
| 2011 | 2015.04.28 19:30 | close | 1006 | 0.01 | 0.96336 | 0.00000 | 0.00000 | 0.19 | 10500.40 |
| 2012 | 2015.04.28 21:00 | sell | 1007 | 0.01 | 0.96478 | 0.00000 | 0.00000 | ||
| 2013 | 2015.04.28 22:30 | sell | 1008 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
| 2014 | 2015.04.29 03:00 | close | 1007 | 0.01 | 0.96276 | 0.00000 | 0.00000 | 1.42 | 10501.82 |
| 2015 | 2015.04.29 03:00 | close | 1004 | 0.01 | 0.96276 | 0.00000 | 0.00000 | -0.63 | 10501.19 |
| 2016 | 2015.04.29 03:00 | close | 1008 | 0.01 | 0.96276 | 0.00000 | 0.00000 | 0.52 | 10501.70 |
| 2017 | 2015.05.04 15:30 | buy | 1009 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 2018 | 2015.05.04 17:30 | close | 1009 | 0.01 | 0.95008 | 0.00000 | 0.00000 | 0.52 | 10502.22 |
| 2019 | 2015.05.07 08:00 | sell | 1010 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 2020 | 2015.05.07 11:00 | close | 1010 | 0.01 | 0.96003 | 0.00000 | 0.00000 | 0.53 | 10502.75 |
| 2021 | 2015.05.13 16:00 | sell | 1011 | 0.01 | 0.96634 | 0.00000 | 0.00000 | ||
| 2022 | 2015.05.13 18:00 | sell | 1012 | 0.01 | 0.96996 | 0.00000 | 0.00000 | ||
| 2023 | 2015.05.13 19:00 | sell | 1013 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
| 2024 | 2015.05.13 19:30 | sell | 1014 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 2025 | 2015.05.13 19:30 | close | 1013 | 0.01 | 0.96958 | 0.00000 | 0.00000 | 0.19 | 10502.94 |
| 2026 | 2015.05.13 20:00 | close | 1014 | 0.01 | 0.96859 | 0.00000 | 0.00000 | 0.47 | 10503.41 |
| 2027 | 2015.05.14 01:30 | sell | 1015 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
| 2028 | 2015.05.14 03:00 | sell | 1016 | 0.01 | 0.96967 | 0.00000 | 0.00000 | ||
| 2029 | 2015.05.14 04:30 | sell | 1017 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 2030 | 2015.05.14 04:30 | sell | 1018 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 2031 | 2015.05.14 04:30 | sell | 1019 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 2032 | 2015.05.14 05:30 | close | 1017 | 0.01 | 0.97117 | 0.00000 | 0.00000 | 1.30 | 10504.71 |
| 2033 | 2015.05.14 05:30 | close | 1015 | 0.01 | 0.97117 | 0.00000 | 0.00000 | -1.09 | 10503.62 |
| 2034 | 2015.05.14 05:30 | close | 1018 | 0.01 | 0.97117 | 0.00000 | 0.00000 | 1.30 | 10504.92 |
| 2035 | 2015.05.14 05:30 | close | 1016 | 0.01 | 0.97117 | 0.00000 | 0.00000 | -1.13 | 10503.79 |
| 2036 | 2015.05.14 08:00 | close | 1019 | 0.01 | 0.96961 | 0.00000 | 0.00000 | 2.44 | 10506.23 |
| 2037 | 2015.05.14 08:00 | close | 1012 | 0.01 | 0.96961 | 0.00000 | 0.00000 | 0.18 | 10506.41 |
| 2038 | 2015.05.14 08:00 | close | 1011 | 0.01 | 0.96961 | 0.00000 | 0.00000 | -2.46 | 10503.94 |
| 2039 | 2015.05.28 20:00 | buy | 1020 | 0.01 | 0.95275 | 0.00000 | 0.00000 | ||
| 2040 | 2015.05.28 20:30 | buy | 1021 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 2041 | 2015.05.29 03:00 | buy | 1022 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
| 2042 | 2015.05.29 05:00 | close | 1022 | 0.01 | 0.95188 | 0.00000 | 0.00000 | 0.29 | 10504.23 |
| 2043 | 2015.05.29 16:00 | close | 1021 | 0.01 | 0.95554 | 0.00000 | 0.00000 | 2.22 | 10506.45 |
| 2044 | 2015.05.29 16:00 | close | 1020 | 0.01 | 0.95557 | 0.00000 | 0.00000 | 1.99 | 10508.44 |
| 2045 | 2015.06.02 23:00 | sell | 1023 | 0.01 | 0.96418 | 0.00000 | 0.00000 | ||
| 2046 | 2015.06.03 02:30 | close | 1023 | 0.01 | 0.96385 | 0.00000 | 0.00000 | 0.19 | 10508.63 |
| 2047 | 2015.06.03 09:30 | sell | 1024 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
| 2048 | 2015.06.03 16:00 | sell | 1025 | 0.01 | 0.96974 | 0.00000 | 0.00000 | ||
| 2049 | 2015.06.04 02:30 | close | 1025 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 1.30 | 10509.93 |
| 2050 | 2015.06.04 02:30 | close | 1024 | 0.01 | 0.96785 | 0.00000 | 0.00000 | -0.79 | 10509.13 |
| 2051 | 2015.06.10 07:00 | buy | 1026 | 0.01 | 0.94486 | 0.00000 | 0.00000 | ||
| 2052 | 2015.06.10 07:30 | close | 1026 | 0.01 | 0.94797 | 0.00000 | 0.00000 | 2.22 | 10511.35 |
| 2053 | 2015.06.18 07:00 | buy | 1027 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
| 2054 | 2015.06.18 08:30 | close | 1027 | 0.01 | 0.94579 | 0.00000 | 0.00000 | 0.68 | 10512.03 |
| 2055 | 2015.06.25 07:00 | sell | 1028 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
| 2056 | 2015.06.25 11:30 | close | 1028 | 0.01 | 0.95801 | 0.00000 | 0.00000 | 0.22 | 10512.25 |
| 2057 | 2015.06.29 03:00 | buy | 1029 | 0.01 | 0.94136 | 0.00000 | 0.00000 | ||
| 2058 | 2015.06.29 04:00 | close | 1029 | 0.01 | 0.94184 | 0.00000 | 0.00000 | 0.31 | 10512.56 |
| 2059 | 2015.06.29 11:00 | buy | 1030 | 0.01 | 0.94266 | 0.00000 | 0.00000 | ||
| 2060 | 2015.06.29 11:30 | buy | 1031 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
| 2061 | 2015.06.29 12:00 | close | 1031 | 0.01 | 0.94404 | 0.00000 | 0.00000 | 1.38 | 10513.94 |
| 2062 | 2015.06.29 12:00 | close | 1030 | 0.01 | 0.94404 | 0.00000 | 0.00000 | 0.97 | 10514.91 |
| 2063 | 2015.07.07 16:30 | buy | 1032 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
| 2064 | 2015.07.07 18:00 | close | 1032 | 0.01 | 0.94785 | 0.00000 | 0.00000 | 1.48 | 10516.39 |
| 2065 | 2015.07.16 17:00 | sell | 1033 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 2066 | 2015.07.16 18:30 | sell | 1034 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 2067 | 2015.07.16 19:00 | sell | 1035 | 0.01 | 0.96103 | 0.00000 | 0.00000 | ||
| 2068 | 2015.07.16 21:00 | sell | 1036 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 2069 | 2015.07.16 21:00 | close | 1034 | 0.01 | 0.95957 | 0.00000 | 0.00000 | 0.34 | 10516.73 |
| 2070 | 2015.07.17 04:00 | sell | 1037 | 0.01 | 0.96129 | 0.00000 | 0.00000 | ||
| 2071 | 2015.07.17 04:30 | sell | 1038 | 0.01 | 0.96168 | 0.00000 | 0.00000 | ||
| 2072 | 2015.07.17 06:30 | close | 1037 | 0.01 | 0.96083 | 0.00000 | 0.00000 | 0.30 | 10517.03 |
| 2073 | 2015.07.17 09:30 | close | 1038 | 0.01 | 0.95981 | 0.00000 | 0.00000 | 1.32 | 10518.35 |
| 2074 | 2015.07.17 09:30 | close | 1036 | 0.01 | 0.95981 | 0.00000 | 0.00000 | -0.42 | 10517.93 |
| 2075 | 2015.07.17 12:30 | close | 1035 | 0.01 | 0.95934 | 0.00000 | 0.00000 | 1.18 | 10519.10 |
| 2076 | 2015.07.17 12:30 | close | 1033 | 0.01 | 0.95934 | 0.00000 | 0.00000 | -0.94 | 10518.16 |
| 2077 | 2015.07.23 05:30 | sell | 1039 | 0.01 | 0.96097 | 0.00000 | 0.00000 | ||
| 2078 | 2015.07.23 09:30 | close | 1039 | 0.01 | 0.96058 | 0.00000 | 0.00000 | 0.24 | 10518.40 |
| 2079 | 2015.07.27 01:00 | buy | 1040 | 0.01 | 0.94903 | 0.00000 | 0.00000 | ||
| 2080 | 2015.07.27 02:30 | close | 1040 | 0.01 | 0.94945 | 0.00000 | 0.00000 | 0.26 | 10518.66 |
| 2081 | 2015.07.27 10:30 | buy | 1041 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 2082 | 2015.07.27 11:00 | buy | 1042 | 0.01 | 0.94655 | 0.00000 | 0.00000 | ||
| 2083 | 2015.07.27 11:30 | close | 1042 | 0.01 | 0.94705 | 0.00000 | 0.00000 | 0.32 | 10518.98 |
| 2084 | 2015.07.27 13:30 | close | 1041 | 0.01 | 0.94821 | 0.00000 | 0.00000 | 0.32 | 10519.30 |
| 2085 | 2015.08.03 07:30 | sell | 1043 | 0.01 | 0.95729 | 0.00000 | 0.00000 | ||
| 2086 | 2015.08.03 14:30 | close | 1043 | 0.01 | 0.95656 | 0.00000 | 0.00000 | 0.49 | 10519.79 |
| 2087 | 2015.08.03 23:30 | sell | 1044 | 0.01 | 0.95814 | 0.00000 | 0.00000 | ||
| 2088 | 2015.08.04 00:30 | sell | 1045 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
| 2089 | 2015.08.04 01:00 | close | 1045 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 0.39 | 10520.18 |
| 2090 | 2015.08.04 01:00 | close | 1044 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 0.52 | 10520.69 |
| 2091 | 2015.08.04 18:30 | sell | 1046 | 0.01 | 0.97331 | 0.00000 | 0.00000 | ||
| 2092 | 2015.08.04 23:00 | sell | 1047 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
| 2093 | 2015.08.04 23:30 | sell | 1048 | 0.01 | 0.97288 | 0.00000 | 0.00000 | ||
| 2094 | 2015.08.05 04:30 | close | 1046 | 0.01 | 0.97261 | 0.00000 | 0.00000 | 0.46 | 10521.15 |
| 2095 | 2015.08.05 05:00 | close | 1048 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 0.39 | 10521.54 |
| 2096 | 2015.08.05 05:00 | close | 1047 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 0.39 | 10521.92 |
| 2097 | 2015.08.11 10:30 | buy | 1049 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
| 2098 | 2015.08.11 11:00 | close | 1049 | 0.01 | 0.95664 | 0.00000 | 0.00000 | 0.57 | 10522.49 |
| 2099 | 2015.08.11 11:30 | buy | 1050 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
| 2100 | 2015.08.11 12:00 | close | 1050 | 0.01 | 0.95573 | 0.00000 | 0.00000 | 0.36 | 10522.85 |
| 2101 | 2015.08.11 22:30 | buy | 1051 | 0.01 | 0.95664 | 0.00000 | 0.00000 | ||
| 2102 | 2015.08.11 23:30 | close | 1051 | 0.01 | 0.95706 | 0.00000 | 0.00000 | 0.26 | 10523.11 |
| 2103 | 2015.08.17 01:00 | sell | 1052 | 0.01 | 0.96558 | 0.00000 | 0.00000 | ||
| 2104 | 2015.08.17 23:30 | close | 1052 | 0.01 | 0.96527 | 0.00000 | 0.00000 | 0.19 | 10523.30 |
| 2105 | 2015.08.25 00:00 | buy | 1053 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
| 2106 | 2015.08.25 01:00 | buy | 1054 | 0.01 | 0.94877 | 0.00000 | 0.00000 | ||
| 2107 | 2015.08.25 02:00 | close | 1054 | 0.01 | 0.94928 | 0.00000 | 0.00000 | 0.33 | 10523.63 |
| 2108 | 2015.08.25 02:30 | close | 1053 | 0.01 | 0.95180 | 0.00000 | 0.00000 | 0.36 | 10523.99 |
| 2109 | 2015.08.26 19:30 | buy | 1055 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
| 2110 | 2015.08.26 20:00 | close | 1055 | 0.01 | 0.94321 | 0.00000 | 0.00000 | 0.18 | 10524.17 |
| 2111 | 2015.08.31 20:30 | buy | 1056 | 0.01 | 0.94004 | 0.00000 | 0.00000 | ||
| 2112 | 2015.08.31 22:30 | buy | 1057 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
| 2113 | 2015.08.31 23:30 | buy | 1058 | 0.01 | 0.93457 | 0.00000 | 0.00000 | ||
| 2114 | 2015.09.01 01:30 | buy | 1059 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
| 2115 | 2015.09.01 02:00 | buy | 1060 | 0.01 | 0.93527 | 0.00000 | 0.00000 | ||
| 2116 | 2015.09.01 04:00 | buy | 1061 | 0.01 | 0.93636 | 0.00000 | 0.00000 | ||
| 2117 | 2015.09.01 04:30 | close | 1060 | 0.01 | 0.93644 | 0.00000 | 0.00000 | 0.81 | 10524.98 |
| 2118 | 2015.09.01 04:30 | close | 1059 | 0.01 | 0.93629 | 0.00000 | 0.00000 | 0.90 | 10525.88 |
| 2119 | 2015.09.01 06:30 | close | 1061 | 0.01 | 0.93737 | 0.00000 | 0.00000 | 0.69 | 10526.57 |
| 2120 | 2015.09.01 07:30 | close | 1058 | 0.01 | 0.93768 | 0.00000 | 0.00000 | 2.20 | 10528.77 |
| 2121 | 2015.09.01 07:30 | close | 1057 | 0.01 | 0.93758 | 0.00000 | 0.00000 | -0.12 | 10528.65 |
| 2122 | 2015.09.01 07:30 | close | 1056 | 0.01 | 0.93757 | 0.00000 | 0.00000 | -1.87 | 10526.78 |
| 2123 | 2015.09.01 12:00 | buy | 1062 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
| 2124 | 2015.09.01 13:00 | buy | 1063 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
| 2125 | 2015.09.01 14:30 | close | 1063 | 0.01 | 0.93372 | 0.00000 | 0.00000 | 1.81 | 10528.59 |
| 2126 | 2015.09.01 14:30 | close | 1062 | 0.01 | 0.93372 | 0.00000 | 0.00000 | -1.27 | 10527.32 |
| 2127 | 2015.09.01 17:00 | buy | 1064 | 0.01 | 0.92734 | 0.00000 | 0.00000 | ||
| 2128 | 2015.09.01 18:00 | close | 1064 | 0.01 | 0.92893 | 0.00000 | 0.00000 | 1.12 | 10528.44 |
| 2129 | 2015.09.03 17:00 | buy | 1065 | 0.01 | 0.92855 | 0.00000 | 0.00000 | ||
| 2130 | 2015.09.03 18:00 | buy | 1066 | 0.01 | 0.92501 | 0.00000 | 0.00000 | ||
| 2131 | 2015.09.03 19:00 | close | 1066 | 0.01 | 0.92709 | 0.00000 | 0.00000 | 1.47 | 10529.91 |
| 2132 | 2015.09.03 19:00 | close | 1065 | 0.01 | 0.92709 | 0.00000 | 0.00000 | -1.11 | 10528.80 |
| 2133 | 2015.09.04 06:30 | buy | 1067 | 0.01 | 0.92247 | 0.00000 | 0.00000 | ||
| 2134 | 2015.09.04 09:30 | buy | 1068 | 0.01 | 0.92234 | 0.00000 | 0.00000 | ||
| 2135 | 2015.09.04 11:30 | close | 1068 | 0.01 | 0.92274 | 0.00000 | 0.00000 | 0.25 | 10529.05 |
| 2136 | 2015.09.04 12:00 | close | 1067 | 0.01 | 0.92309 | 0.00000 | 0.00000 | 0.42 | 10529.47 |
| 2137 | 2015.09.04 21:30 | buy | 1069 | 0.01 | 0.91677 | 0.00000 | 0.00000 | ||
| 2138 | 2015.09.04 22:00 | close | 1069 | 0.01 | 0.91789 | 0.00000 | 0.00000 | 0.77 | 10530.24 |
| 2139 | 2015.09.09 12:00 | sell | 1070 | 0.01 | 0.93101 | 0.00000 | 0.00000 | ||
| 2140 | 2015.09.09 12:30 | close | 1070 | 0.01 | 0.93070 | 0.00000 | 0.00000 | 0.18 | 10530.42 |
| 2141 | 2015.09.11 01:30 | sell | 1071 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
| 2142 | 2015.09.11 04:30 | close | 1071 | 0.01 | 0.93586 | 0.00000 | 0.00000 | 0.20 | 10530.62 |
| 2143 | 2015.09.14 16:30 | sell | 1072 | 0.01 | 0.94255 | 0.00000 | 0.00000 | ||
| 2144 | 2015.09.14 17:30 | sell | 1073 | 0.01 | 0.94539 | 0.00000 | 0.00000 | ||
| 2145 | 2015.09.14 18:00 | sell | 1074 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 2146 | 2015.09.14 18:00 | sell | 1075 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 2147 | 2015.09.14 18:30 | close | 1074 | 0.01 | 0.94704 | 0.00000 | 0.00000 | 0.54 | 10531.16 |
| 2148 | 2015.09.14 19:30 | sell | 1076 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 2149 | 2015.09.14 21:30 | close | 1076 | 0.01 | 0.94667 | 0.00000 | 0.00000 | 0.23 | 10531.39 |
| 2150 | 2015.09.15 05:00 | close | 1075 | 0.01 | 0.94466 | 0.00000 | 0.00000 | 2.26 | 10533.65 |
| 2151 | 2015.09.15 05:00 | close | 1073 | 0.01 | 0.94466 | 0.00000 | 0.00000 | 0.48 | 10534.12 |
| 2152 | 2015.09.15 05:00 | close | 1072 | 0.01 | 0.94466 | 0.00000 | 0.00000 | -1.59 | 10532.53 |
| 2153 | 2015.09.16 22:30 | sell | 1077 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
| 2154 | 2015.09.16 23:00 | close | 1077 | 0.01 | 0.94806 | 0.00000 | 0.00000 | 0.43 | 10532.96 |
| 2155 | 2015.09.18 19:30 | sell | 1078 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 2156 | 2015.09.18 20:00 | sell | 1079 | 0.01 | 0.95018 | 0.00000 | 0.00000 | ||
| 2157 | 2015.09.21 05:00 | close | 1079 | 0.01 | 0.94742 | 0.00000 | 0.00000 | 1.96 | 10534.91 |
| 2158 | 2015.09.21 05:00 | close | 1078 | 0.01 | 0.94742 | 0.00000 | 0.00000 | 1.77 | 10536.68 |
| 2159 | 2015.09.22 13:00 | buy | 1080 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 2160 | 2015.09.22 16:30 | buy | 1081 | 0.01 | 0.93883 | 0.00000 | 0.00000 | ||
| 2161 | 2015.09.22 19:30 | buy | 1082 | 0.01 | 0.93898 | 0.00000 | 0.00000 | ||
| 2162 | 2015.09.22 20:30 | close | 1082 | 0.01 | 0.93944 | 0.00000 | 0.00000 | 0.29 | 10536.97 |
| 2163 | 2015.09.23 00:00 | close | 1081 | 0.01 | 0.94069 | 0.00000 | 0.00000 | 1.28 | 10538.25 |
| 2164 | 2015.09.23 00:30 | close | 1080 | 0.01 | 0.94013 | 0.00000 | 0.00000 | -1.23 | 10537.02 |
| 2165 | 2015.09.23 08:00 | buy | 1083 | 0.01 | 0.93422 | 0.00000 | 0.00000 | ||
| 2166 | 2015.09.23 09:30 | close | 1083 | 0.01 | 0.93473 | 0.00000 | 0.00000 | 0.34 | 10537.36 |
| 2167 | 2015.09.23 10:30 | buy | 1084 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 2168 | 2015.09.23 15:30 | close | 1084 | 0.01 | 0.93643 | 0.00000 | 0.00000 | 1.39 | 10538.75 |
| 2169 | 2015.09.23 19:00 | buy | 1085 | 0.01 | 0.93256 | 0.00000 | 0.00000 | ||
| 2170 | 2015.09.23 19:30 | close | 1085 | 0.01 | 0.93485 | 0.00000 | 0.00000 | 1.63 | 10540.38 |
| 2171 | 2015.10.02 20:00 | buy | 1086 | 0.01 | 0.92812 | 0.00000 | 0.00000 | ||
| 2172 | 2015.10.02 22:30 | close | 1086 | 0.01 | 0.92875 | 0.00000 | 0.00000 | 0.42 | 10540.80 |
| 2173 | 2015.10.02 23:30 | buy | 1087 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
| 2174 | 2015.10.05 01:30 | close | 1087 | 0.01 | 0.92885 | 0.00000 | 0.00000 | 0.55 | 10541.35 |
| 2175 | 2015.10.05 16:30 | buy | 1088 | 0.01 | 0.92671 | 0.00000 | 0.00000 | ||
| 2176 | 2015.10.05 18:00 | close | 1088 | 0.01 | 0.92773 | 0.00000 | 0.00000 | 0.70 | 10542.05 |
| 2177 | 2015.10.07 21:30 | sell | 1089 | 0.01 | 0.94143 | 0.00000 | 0.00000 | ||
| 2178 | 2015.10.08 00:30 | sell | 1090 | 0.01 | 0.94062 | 0.00000 | 0.00000 | ||
| 2179 | 2015.10.08 02:00 | close | 1089 | 0.01 | 0.94102 | 0.00000 | 0.00000 | 0.22 | 10542.27 |
| 2180 | 2015.10.08 03:00 | close | 1090 | 0.01 | 0.94017 | 0.00000 | 0.00000 | 0.29 | 10542.56 |
| 2181 | 2015.10.08 22:30 | sell | 1091 | 0.01 | 0.94439 | 0.00000 | 0.00000 | ||
| 2182 | 2015.10.09 01:30 | close | 1091 | 0.01 | 0.94386 | 0.00000 | 0.00000 | 0.33 | 10542.88 |
| 2183 | 2015.10.12 14:00 | sell | 1092 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
| 2184 | 2015.10.12 15:30 | sell | 1093 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
| 2185 | 2015.10.12 16:30 | close | 1093 | 0.01 | 0.95282 | 0.00000 | 0.00000 | 0.31 | 10543.19 |
| 2186 | 2015.10.12 18:00 | sell | 1094 | 0.01 | 0.95522 | 0.00000 | 0.00000 | ||
| 2187 | 2015.10.12 19:00 | sell | 1095 | 0.01 | 0.95636 | 0.00000 | 0.00000 | ||
| 2188 | 2015.10.13 03:00 | close | 1095 | 0.01 | 0.95575 | 0.00000 | 0.00000 | 0.39 | 10543.58 |
| 2189 | 2015.10.13 05:30 | close | 1094 | 0.01 | 0.95367 | 0.00000 | 0.00000 | 1.08 | 10544.65 |
| 2190 | 2015.10.13 05:30 | close | 1092 | 0.01 | 0.95367 | 0.00000 | 0.00000 | -0.95 | 10543.70 |
| 2191 | 2015.10.19 03:30 | buy | 1096 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 2192 | 2015.10.19 04:00 | close | 1096 | 0.01 | 0.93698 | 0.00000 | 0.00000 | 0.38 | 10544.08 |
| 2193 | 2015.10.26 03:00 | sell | 1097 | 0.01 | 0.95279 | 0.00000 | 0.00000 | ||
| 2194 | 2015.10.26 06:30 | sell | 1098 | 0.01 | 0.95510 | 0.00000 | 0.00000 | ||
| 2195 | 2015.10.26 12:00 | close | 1098 | 0.01 | 0.95322 | 0.00000 | 0.00000 | 1.33 | 10545.41 |
| 2196 | 2015.10.26 12:00 | close | 1097 | 0.01 | 0.95322 | 0.00000 | 0.00000 | -0.35 | 10545.06 |
| 2197 | 2015.10.29 22:30 | buy | 1099 | 0.01 | 0.93200 | 0.00000 | 0.00000 | ||
| 2198 | 2015.10.30 01:30 | close | 1099 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 0.14 | 10545.20 |
| 2199 | 2015.11.09 10:00 | buy | 1100 | 0.01 | 0.93617 | 0.00000 | 0.00000 | ||
| 2200 | 2015.11.09 12:00 | close | 1100 | 0.01 | 0.93714 | 0.00000 | 0.00000 | 0.66 | 10545.86 |
| 2201 | 2015.11.12 07:30 | sell | 1101 | 0.01 | 0.94584 | 0.00000 | 0.00000 | ||
| 2202 | 2015.11.12 08:30 | sell | 1102 | 0.01 | 0.94584 | 0.00000 | 0.00000 | ||
| 2203 | 2015.11.12 14:30 | sell | 1103 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 2204 | 2015.11.12 14:30 | sell | 1104 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 2205 | 2015.11.12 14:30 | sell | 1105 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
| 2206 | 2015.11.12 15:00 | sell | 1106 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
| 2207 | 2015.11.12 15:30 | close | 1103 | 0.01 | 0.94742 | 0.00000 | 0.00000 | 1.11 | 10546.97 |
| 2208 | 2015.11.12 16:00 | close | 1104 | 0.01 | 0.94647 | 0.00000 | 0.00000 | 1.80 | 10548.77 |
| 2209 | 2015.11.12 16:00 | close | 1102 | 0.01 | 0.94652 | 0.00000 | 0.00000 | -0.54 | 10548.23 |
| 2210 | 2015.11.12 16:00 | close | 1106 | 0.01 | 0.94659 | 0.00000 | 0.00000 | 1.28 | 10549.51 |
| 2211 | 2015.11.12 16:00 | close | 1105 | 0.01 | 0.94656 | 0.00000 | 0.00000 | 1.74 | 10551.25 |
| 2212 | 2015.11.12 16:00 | close | 1101 | 0.01 | 0.94656 | 0.00000 | 0.00000 | -0.56 | 10550.69 |
| 2213 | 2015.11.13 02:30 | sell | 1107 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
| 2214 | 2015.11.13 15:00 | sell | 1108 | 0.01 | 0.94949 | 0.00000 | 0.00000 | ||
| 2215 | 2015.11.16 00:00 | close | 1108 | 0.01 | 0.94781 | 0.00000 | 0.00000 | 1.17 | 10551.86 |
| 2216 | 2015.11.16 00:00 | close | 1107 | 0.01 | 0.94781 | 0.00000 | 0.00000 | -0.54 | 10551.31 |
| 2217 | 2015.11.19 18:30 | sell | 1109 | 0.01 | 0.95561 | 0.00000 | 0.00000 | ||
| 2218 | 2015.11.19 22:00 | sell | 1110 | 0.01 | 0.95611 | 0.00000 | 0.00000 | ||
| 2219 | 2015.11.19 22:30 | sell | 1111 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 2220 | 2015.11.20 00:30 | close | 1111 | 0.01 | 0.95577 | 0.00000 | 0.00000 | 0.36 | 10551.67 |
| 2221 | 2015.11.20 00:30 | close | 1110 | 0.01 | 0.95577 | 0.00000 | 0.00000 | 0.20 | 10551.86 |
| 2222 | 2015.11.20 09:00 | sell | 1112 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
| 2223 | 2015.11.20 10:30 | sell | 1113 | 0.01 | 0.95852 | 0.00000 | 0.00000 | ||
| 2224 | 2015.11.20 11:00 | sell | 1114 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
| 2225 | 2015.11.20 11:00 | sell | 1115 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 2226 | 2015.11.20 11:30 | sell | 1116 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
| 2227 | 2015.11.20 12:30 | close | 1116 | 0.01 | 0.95886 | 0.00000 | 0.00000 | 0.82 | 10552.68 |
| 2228 | 2015.11.20 12:30 | close | 1114 | 0.01 | 0.95889 | 0.00000 | 0.00000 | 0.72 | 10553.40 |
| 2229 | 2015.11.20 15:30 | sell | 1117 | 0.01 | 0.96143 | 0.00000 | 0.00000 | ||
| 2230 | 2015.11.20 16:30 | sell | 1118 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 2231 | 2015.11.20 16:30 | sell | 1119 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 2232 | 2015.11.20 17:00 | close | 1118 | 0.01 | 0.96266 | 0.00000 | 0.00000 | 0.30 | 10553.70 |
| 2233 | 2015.11.20 17:30 | sell | 1120 | 0.01 | 0.96169 | 0.00000 | 0.00000 | ||
| 2234 | 2015.11.20 18:00 | sell | 1121 | 0.01 | 0.96445 | 0.00000 | 0.00000 | ||
| 2235 | 2015.11.20 18:00 | sell | 1122 | 0.01 | 0.96445 | 0.00000 | 0.00000 | ||
| 2236 | 2015.11.20 21:30 | sell | 1123 | 0.01 | 0.96573 | 0.00000 | 0.00000 | ||
| 2237 | 2015.11.20 23:00 | sell | 1124 | 0.01 | 0.96535 | 0.00000 | 0.00000 | ||
| 2238 | 2015.11.23 00:04 | close | 1124 | 0.01 | 0.96431 | 0.00000 | 0.00000 | 0.71 | 10554.41 |
| 2239 | 2015.11.23 04:00 | close | 1121 | 0.01 | 0.96270 | 0.00000 | 0.00000 | 1.22 | 10555.62 |
| 2240 | 2015.11.23 04:00 | close | 1120 | 0.01 | 0.96270 | 0.00000 | 0.00000 | -0.79 | 10554.83 |
| 2241 | 2015.11.23 04:30 | close | 1123 | 0.01 | 0.96098 | 0.00000 | 0.00000 | 3.42 | 10558.24 |
| 2242 | 2015.11.23 04:30 | close | 1119 | 0.01 | 0.96102 | 0.00000 | 0.00000 | 1.49 | 10559.73 |
| 2243 | 2015.11.23 04:30 | close | 1115 | 0.01 | 0.96105 | 0.00000 | 0.00000 | -0.85 | 10558.87 |
| 2244 | 2015.11.23 04:30 | close | 1112 | 0.01 | 0.96105 | 0.00000 | 0.00000 | -2.75 | 10556.12 |
| 2245 | 2015.11.25 00:00 | sell | 1125 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
| 2246 | 2015.11.25 10:30 | sell | 1126 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
| 2247 | 2015.11.25 10:30 | sell | 1127 | 0.01 | 0.96779 | 0.00000 | 0.00000 | ||
| 2248 | 2015.11.25 12:00 | close | 1126 | 0.01 | 0.96617 | 0.00000 | 0.00000 | 1.14 | 10557.26 |
| 2249 | 2015.11.25 12:00 | close | 1125 | 0.01 | 0.96617 | 0.00000 | 0.00000 | -0.80 | 10556.46 |
| 2250 | 2015.11.26 03:00 | close | 1127 | 0.01 | 0.96112 | 0.00000 | 0.00000 | 4.79 | 10561.25 |
| 2251 | 2015.11.26 03:00 | close | 1122 | 0.01 | 0.96112 | 0.00000 | 0.00000 | 2.30 | 10563.55 |
| 2252 | 2015.11.26 03:00 | close | 1117 | 0.01 | 0.96112 | 0.00000 | 0.00000 | 0.10 | 10563.65 |
| 2253 | 2015.11.26 03:00 | close | 1113 | 0.01 | 0.96112 | 0.00000 | 0.00000 | -2.02 | 10561.63 |
| 2254 | 2015.11.26 03:00 | close | 1109 | 0.01 | 0.96112 | 0.00000 | 0.00000 | -4.16 | 10557.47 |
| 2255 | 2015.12.01 11:00 | sell | 1128 | 0.01 | 0.97154 | 0.00000 | 0.00000 | ||
| 2256 | 2015.12.01 12:00 | sell | 1129 | 0.01 | 0.97142 | 0.00000 | 0.00000 | ||
| 2257 | 2015.12.01 12:30 | close | 1129 | 0.01 | 0.97096 | 0.00000 | 0.00000 | 0.29 | 10557.76 |
| 2258 | 2015.12.01 12:30 | close | 1128 | 0.01 | 0.97096 | 0.00000 | 0.00000 | 0.38 | 10558.14 |
| 2259 | 2015.12.01 18:30 | sell | 1130 | 0.01 | 0.97768 | 0.00000 | 0.00000 | ||
| 2260 | 2015.12.01 19:30 | sell | 1131 | 0.01 | 0.97891 | 0.00000 | 0.00000 | ||
| 2261 | 2015.12.01 22:00 | sell | 1132 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
| 2262 | 2015.12.01 22:00 | sell | 1133 | 0.01 | 0.98089 | 0.00000 | 0.00000 | ||
| 2263 | 2015.12.01 22:30 | sell | 1134 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
| 2264 | 2015.12.01 22:30 | close | 1132 | 0.01 | 0.98027 | 0.00000 | 0.00000 | 0.41 | 10558.55 |
| 2265 | 2015.12.01 23:30 | close | 1134 | 0.01 | 0.97956 | 0.00000 | 0.00000 | 0.28 | 10558.83 |
| 2266 | 2015.12.02 00:00 | close | 1133 | 0.01 | 0.97861 | 0.00000 | 0.00000 | 1.61 | 10560.44 |
| 2267 | 2015.12.02 00:00 | close | 1130 | 0.01 | 0.97861 | 0.00000 | 0.00000 | -0.73 | 10559.70 |
| 2268 | 2015.12.02 00:00 | close | 1131 | 0.01 | 0.97861 | 0.00000 | 0.00000 | 0.17 | 10559.87 |
| 2269 | 2015.12.10 18:30 | sell | 1135 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 2270 | 2015.12.10 19:30 | sell | 1136 | 0.01 | 0.99310 | 0.00000 | 0.00000 | ||
| 2271 | 2015.12.10 20:30 | sell | 1137 | 0.01 | 0.99289 | 0.00000 | 0.00000 | ||
| 2272 | 2015.12.10 21:00 | close | 1137 | 0.01 | 0.99231 | 0.00000 | 0.00000 | 0.38 | 10560.25 |
| 2273 | 2015.12.10 21:00 | close | 1136 | 0.01 | 0.99231 | 0.00000 | 0.00000 | 0.54 | 10560.79 |
| 2274 | 2015.12.10 23:30 | close | 1135 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 0.73 | 10561.52 |
| 2275 | 2015.12.14 21:30 | sell | 1138 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 2276 | 2015.12.14 23:00 | close | 1138 | 0.01 | 0.99446 | 0.00000 | 0.00000 | 0.31 | 10561.83 |
| 2277 | 2015.12.15 03:30 | sell | 1139 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
| 2278 | 2015.12.15 04:00 | close | 1139 | 0.01 | 0.99552 | 0.00000 | 0.00000 | 0.31 | 10562.14 |
| 2279 | 2016.01.13 06:00 | sell | 1140 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 2280 | 2016.01.13 07:30 | sell | 1141 | 0.01 | 1.00063 | 0.00000 | 0.00000 | ||
| 2281 | 2016.01.13 09:00 | close | 1140 | 0.01 | 0.99994 | 0.00000 | 0.00000 | 0.69 | 10562.83 |
| 2282 | 2016.01.13 09:00 | close | 1141 | 0.01 | 0.99994 | 0.00000 | 0.00000 | 0.47 | 10563.30 |
| 2283 | 2016.01.15 00:00 | sell | 1142 | 0.01 | 1.00283 | 0.00000 | 0.00000 | ||
| 2284 | 2016.01.15 03:00 | close | 1142 | 0.01 | 1.00237 | 0.00000 | 0.00000 | 0.29 | 10563.59 |
| 2285 | 2016.01.19 22:30 | sell | 1143 | 0.01 | 1.00676 | 0.00000 | 0.00000 | ||
| 2286 | 2016.01.19 23:00 | sell | 1144 | 0.01 | 1.00764 | 0.00000 | 0.00000 | ||
| 2287 | 2016.01.20 01:00 | close | 1144 | 0.01 | 1.00710 | 0.00000 | 0.00000 | 0.34 | 10563.92 |
| 2288 | 2016.01.20 02:30 | close | 1143 | 0.01 | 1.00494 | 0.00000 | 0.00000 | 1.28 | 10565.20 |
| 2289 | 2016.01.22 22:30 | buy | 1145 | 0.01 | 0.99134 | 0.00000 | 0.00000 | ||
| 2290 | 2016.01.25 00:30 | buy | 1146 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
| 2291 | 2016.01.25 06:00 | close | 1146 | 0.01 | 0.99136 | 0.00000 | 0.00000 | 0.31 | 10565.51 |
| 2292 | 2016.01.25 06:30 | close | 1145 | 0.01 | 0.99185 | 0.00000 | 0.00000 | 0.30 | 10565.81 |
| 2293 | 2016.01.29 07:30 | sell | 1147 | 0.01 | 0.99762 | 0.00000 | 0.00000 | ||
| 2294 | 2016.01.29 09:30 | close | 1147 | 0.01 | 0.99621 | 0.00000 | 0.00000 | 0.99 | 10566.80 |
| 2295 | 2016.01.29 13:30 | sell | 1148 | 0.01 | 0.99716 | 0.00000 | 0.00000 | ||
| 2296 | 2016.01.29 16:00 | close | 1148 | 0.01 | 0.99490 | 0.00000 | 0.00000 | 1.61 | 10568.41 |
| 2297 | 2016.02.05 08:30 | buy | 1149 | 0.01 | 0.98672 | 0.00000 | 0.00000 | ||
| 2298 | 2016.02.05 13:30 | close | 1149 | 0.01 | 0.98797 | 0.00000 | 0.00000 | 0.87 | 10569.28 |
| 2299 | 2016.02.09 12:30 | buy | 1150 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
| 2300 | 2016.02.09 12:30 | buy | 1151 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
| 2301 | 2016.02.09 15:00 | buy | 1152 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 2302 | 2016.02.09 15:00 | buy | 1153 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 2303 | 2016.02.09 17:30 | close | 1152 | 0.01 | 0.97561 | 0.00000 | 0.00000 | 2.09 | 10571.37 |
| 2304 | 2016.02.09 17:30 | close | 1150 | 0.01 | 0.97561 | 0.00000 | 0.00000 | -0.97 | 10570.40 |
| 2305 | 2016.02.09 17:30 | close | 1153 | 0.01 | 0.97561 | 0.00000 | 0.00000 | 2.09 | 10572.49 |
| 2306 | 2016.02.09 17:30 | close | 1151 | 0.01 | 0.97561 | 0.00000 | 0.00000 | -0.97 | 10571.52 |
| 2307 | 2016.02.11 04:00 | sell | 1154 | 0.01 | 0.98986 | 0.00000 | 0.00000 | ||
| 2308 | 2016.02.11 04:30 | sell | 1155 | 0.01 | 0.99009 | 0.00000 | 0.00000 | ||
| 2309 | 2016.02.11 05:30 | close | 1154 | 0.01 | 0.98820 | 0.00000 | 0.00000 | 1.17 | 10572.69 |
| 2310 | 2016.02.11 05:30 | close | 1155 | 0.01 | 0.98807 | 0.00000 | 0.00000 | 1.43 | 10574.12 |
| 2311 | 2016.02.12 12:30 | sell | 1156 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
| 2312 | 2016.02.12 13:30 | close | 1156 | 0.01 | 0.98808 | 0.00000 | 0.00000 | 0.88 | 10575.00 |
| 2313 | 2016.02.18 10:00 | buy | 1157 | 0.01 | 0.97719 | 0.00000 | 0.00000 | ||
| 2314 | 2016.02.18 11:00 | close | 1157 | 0.01 | 0.97856 | 0.00000 | 0.00000 | 0.96 | 10575.96 |
| 2315 | 2016.02.23 09:00 | sell | 1158 | 0.01 | 0.99288 | 0.00000 | 0.00000 | ||
| 2316 | 2016.02.23 13:00 | sell | 1159 | 0.01 | 0.99524 | 0.00000 | 0.00000 | ||
| 2317 | 2016.02.23 13:00 | sell | 1160 | 0.01 | 0.99524 | 0.00000 | 0.00000 | ||
| 2318 | 2016.02.23 14:00 | close | 1159 | 0.01 | 0.99461 | 0.00000 | 0.00000 | 0.42 | 10576.38 |
| 2319 | 2016.02.23 19:30 | close | 1160 | 0.01 | 0.99376 | 0.00000 | 0.00000 | 1.04 | 10577.42 |
| 2320 | 2016.02.23 19:30 | close | 1158 | 0.01 | 0.99376 | 0.00000 | 0.00000 | -0.68 | 10576.74 |
| 2321 | 2016.02.29 04:00 | buy | 1161 | 0.01 | 0.96308 | 0.00000 | 0.00000 | ||
| 2322 | 2016.02.29 04:30 | buy | 1162 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 2323 | 2016.02.29 05:00 | close | 1162 | 0.01 | 0.96425 | 0.00000 | 0.00000 | 0.39 | 10577.13 |
| 2324 | 2016.02.29 05:00 | close | 1161 | 0.01 | 0.96425 | 0.00000 | 0.00000 | 0.81 | 10577.94 |
| 2325 | 2016.03.08 22:00 | sell | 1163 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
| 2326 | 2016.03.08 22:30 | close | 1163 | 0.01 | 0.99761 | 0.00000 | 0.00000 | 0.29 | 10578.23 |
| 2327 | 2016.03.09 15:00 | sell | 1164 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 2328 | 2016.03.09 15:30 | close | 1164 | 0.01 | 1.00269 | 0.00000 | 0.00000 | 0.37 | 10578.60 |
| 2329 | 2016.04.08 15:00 | buy | 1165 | 0.01 | 0.98560 | 0.00000 | 0.00000 | ||
| 2330 | 2016.04.08 16:00 | buy | 1166 | 0.01 | 0.98324 | 0.00000 | 0.00000 | ||
| 2331 | 2016.04.08 18:00 | buy | 1167 | 0.01 | 0.98224 | 0.00000 | 0.00000 | ||
| 2332 | 2016.04.11 00:00 | buy | 1168 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
| 2333 | 2016.04.11 00:00 | buy | 1169 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
| 2334 | 2016.04.11 01:00 | buy | 1170 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
| 2335 | 2016.04.11 02:00 | close | 1168 | 0.01 | 0.98164 | 0.00000 | 0.00000 | 0.67 | 10579.27 |
| 2336 | 2016.04.11 02:00 | close | 1170 | 0.01 | 0.98164 | 0.00000 | 0.00000 | 0.36 | 10579.63 |
| 2337 | 2016.04.11 08:30 | close | 1167 | 0.01 | 0.98275 | 0.00000 | 0.00000 | 0.30 | 10579.93 |
| 2338 | 2016.04.11 17:00 | close | 1169 | 0.01 | 0.98362 | 0.00000 | 0.00000 | 2.12 | 10582.05 |
| 2339 | 2016.04.11 17:00 | close | 1165 | 0.01 | 0.98361 | 0.00000 | 0.00000 | -1.52 | 10580.53 |
| 2340 | 2016.04.11 17:00 | close | 1166 | 0.01 | 0.98363 | 0.00000 | 0.00000 | 0.22 | 10580.75 |
| 2341 | 2016.04.13 14:00 | buy | 1171 | 0.01 | 0.98088 | 0.00000 | 0.00000 | ||
| 2342 | 2016.04.13 17:30 | buy | 1172 | 0.01 | 0.97734 | 0.00000 | 0.00000 | ||
| 2343 | 2016.04.13 19:30 | close | 1172 | 0.01 | 0.97991 | 0.00000 | 0.00000 | 1.83 | 10582.58 |
| 2344 | 2016.04.13 19:30 | close | 1171 | 0.01 | 0.97991 | 0.00000 | 0.00000 | -0.75 | 10581.83 |
| 2345 | 2016.04.14 19:00 | sell | 1173 | 0.01 | 0.98885 | 0.00000 | 0.00000 | ||
| 2346 | 2016.04.14 20:30 | sell | 1174 | 0.01 | 0.98923 | 0.00000 | 0.00000 | ||
| 2347 | 2016.04.14 23:00 | close | 1174 | 0.01 | 0.98859 | 0.00000 | 0.00000 | 0.42 | 10582.25 |
| 2348 | 2016.04.15 00:30 | close | 1173 | 0.01 | 0.98831 | 0.00000 | 0.00000 | 0.35 | 10582.60 |
| 2349 | 2016.04.15 21:00 | sell | 1175 | 0.01 | 0.99152 | 0.00000 | 0.00000 | ||
| 2350 | 2016.04.15 23:00 | close | 1175 | 0.01 | 0.99062 | 0.00000 | 0.00000 | 0.61 | 10583.21 |
| 2351 | 2016.04.18 04:30 | sell | 1176 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
| 2352 | 2016.04.18 15:00 | sell | 1177 | 0.01 | 0.99573 | 0.00000 | 0.00000 | ||
| 2353 | 2016.04.18 17:00 | close | 1177 | 0.01 | 0.99323 | 0.00000 | 0.00000 | 1.78 | 10584.99 |
| 2354 | 2016.04.18 17:00 | close | 1176 | 0.01 | 0.99324 | 0.00000 | 0.00000 | -0.33 | 10584.66 |
| 2355 | 2016.04.22 21:00 | buy | 1178 | 0.01 | 0.97785 | 0.00000 | 0.00000 | ||
| 2356 | 2016.04.22 21:00 | buy | 1179 | 0.01 | 0.97785 | 0.00000 | 0.00000 | ||
| 2357 | 2016.04.25 00:04 | buy | 1180 | 0.01 | 0.97516 | 0.00000 | 0.00000 | ||
| 2358 | 2016.04.25 00:04 | buy | 1181 | 0.01 | 0.97516 | 0.00000 | 0.00000 | ||
| 2359 | 2016.04.25 00:30 | buy | 1182 | 0.01 | 0.97666 | 0.00000 | 0.00000 | ||
| 2360 | 2016.04.25 01:30 | buy | 1183 | 0.01 | 0.97662 | 0.00000 | 0.00000 | ||
| 2361 | 2016.04.25 03:00 | close | 1180 | 0.01 | 0.97674 | 0.00000 | 0.00000 | 1.11 | 10585.77 |
| 2362 | 2016.04.25 03:00 | close | 1178 | 0.01 | 0.97674 | 0.00000 | 0.00000 | -0.88 | 10584.89 |
| 2363 | 2016.04.25 03:00 | close | 1181 | 0.01 | 0.97674 | 0.00000 | 0.00000 | 1.11 | 10586.00 |
| 2364 | 2016.04.25 03:00 | close | 1179 | 0.01 | 0.97674 | 0.00000 | 0.00000 | -0.88 | 10585.12 |
| 2365 | 2016.04.25 04:00 | buy | 1184 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
| 2366 | 2016.04.25 04:30 | close | 1184 | 0.01 | 0.97691 | 0.00000 | 0.00000 | 0.33 | 10585.45 |
| 2367 | 2016.04.25 06:30 | close | 1182 | 0.01 | 0.97712 | 0.00000 | 0.00000 | 0.30 | 10585.75 |
| 2368 | 2016.04.25 06:30 | close | 1183 | 0.01 | 0.97712 | 0.00000 | 0.00000 | 0.33 | 10586.08 |
| 2369 | 2016.04.27 06:30 | buy | 1185 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
| 2370 | 2016.04.27 07:30 | buy | 1186 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
| 2371 | 2016.04.27 07:30 | buy | 1187 | 0.01 | 0.96246 | 0.00000 | 0.00000 | ||
| 2372 | 2016.04.27 09:30 | buy | 1188 | 0.01 | 0.96166 | 0.00000 | 0.00000 | ||
| 2373 | 2016.04.27 10:00 | buy | 1189 | 0.01 | 0.96006 | 0.00000 | 0.00000 | ||
| 2374 | 2016.04.27 10:00 | buy | 1190 | 0.01 | 0.96007 | 0.00000 | 0.00000 | ||
| 2375 | 2016.04.27 10:00 | buy | 1191 | 0.01 | 0.96001 | 0.00000 | 0.00000 | ||
| 2376 | 2016.04.27 10:00 | buy | 1192 | 0.01 | 0.95995 | 0.00000 | 0.00000 | ||
| 2377 | 2016.04.27 11:00 | buy | 1193 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
| 2378 | 2016.04.27 11:00 | close | 1189 | 0.01 | 0.96060 | 0.00000 | 0.00000 | 0.36 | 10586.44 |
| 2379 | 2016.04.27 12:30 | buy | 1194 | 0.01 | 0.95910 | 0.00000 | 0.00000 | ||
| 2380 | 2016.04.27 13:00 | buy | 1195 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
| 2381 | 2016.04.27 13:00 | buy | 1196 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
| 2382 | 2016.04.27 13:00 | buy | 1197 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
| 2383 | 2016.04.27 13:00 | buy | 1198 | 0.01 | 0.95746 | 0.00000 | 0.00000 | ||
| 2384 | 2016.04.27 15:00 | buy | 1199 | 0.01 | 0.95674 | 0.00000 | 0.00000 | ||
| 2385 | 2016.04.27 19:00 | close | 1199 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 1.92 | 10588.36 |
| 2386 | 2016.04.27 19:00 | close | 1194 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 0.20 | 10588.56 |
| 2387 | 2016.04.27 19:00 | close | 1188 | 0.01 | 0.95943 | 0.00000 | 0.00000 | -1.67 | 10586.89 |
| 2388 | 2016.04.27 19:00 | close | 1197 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 1.39 | 10588.28 |
| 2389 | 2016.04.27 19:00 | close | 1193 | 0.01 | 0.95943 | 0.00000 | 0.00000 | -1.09 | 10587.19 |
| 2390 | 2016.04.29 12:30 | buy | 1200 | 0.01 | 0.95477 | 0.00000 | 0.00000 | ||
| 2391 | 2016.04.29 12:30 | buy | 1201 | 0.01 | 0.95476 | 0.00000 | 0.00000 | ||
| 2392 | 2016.04.29 12:30 | buy | 1202 | 0.01 | 0.95476 | 0.00000 | 0.00000 | ||
| 2393 | 2016.05.02 20:00 | close | 1201 | 0.01 | 0.95881 | 0.00000 | 0.00000 | 2.88 | 10590.07 |
| 2394 | 2016.05.02 20:00 | close | 1196 | 0.01 | 0.95879 | 0.00000 | 0.00000 | 0.78 | 10590.85 |
| 2395 | 2016.05.02 20:00 | close | 1191 | 0.01 | 0.95875 | 0.00000 | 0.00000 | -1.11 | 10589.75 |
| 2396 | 2016.05.02 20:00 | close | 1186 | 0.01 | 0.95875 | 0.00000 | 0.00000 | -2.89 | 10586.86 |
| 2397 | 2016.05.02 20:00 | close | 1202 | 0.01 | 0.95875 | 0.00000 | 0.00000 | 2.84 | 10589.70 |
| 2398 | 2016.05.02 20:00 | close | 1198 | 0.01 | 0.95875 | 0.00000 | 0.00000 | 0.75 | 10590.46 |
| 2399 | 2016.05.02 20:00 | close | 1192 | 0.01 | 0.95875 | 0.00000 | 0.00000 | -1.06 | 10589.40 |
| 2400 | 2016.05.02 20:00 | close | 1187 | 0.01 | 0.95875 | 0.00000 | 0.00000 | -2.89 | 10586.51 |
| 2401 | 2016.05.02 21:00 | close | 1200 | 0.01 | 0.96013 | 0.00000 | 0.00000 | 3.84 | 10590.36 |
| 2402 | 2016.05.02 21:00 | close | 1195 | 0.01 | 0.96011 | 0.00000 | 0.00000 | 1.74 | 10592.10 |
| 2403 | 2016.05.02 21:00 | close | 1190 | 0.01 | 0.96011 | 0.00000 | 0.00000 | -0.16 | 10591.94 |
| 2404 | 2016.05.02 21:00 | close | 1185 | 0.01 | 0.96011 | 0.00000 | 0.00000 | -2.34 | 10589.61 |
| 2405 | 2016.05.03 13:00 | buy | 1203 | 0.01 | 0.94875 | 0.00000 | 0.00000 | ||
| 2406 | 2016.05.03 13:30 | close | 1203 | 0.01 | 0.94987 | 0.00000 | 0.00000 | 0.78 | 10590.39 |
| 2407 | 2016.05.05 07:00 | sell | 1204 | 0.01 | 0.96169 | 0.00000 | 0.00000 | ||
| 2408 | 2016.05.05 11:00 | close | 1204 | 0.01 | 0.96116 | 0.00000 | 0.00000 | 0.35 | 10590.74 |
| 2409 | 2016.05.12 14:30 | buy | 1205 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 2410 | 2016.05.12 15:30 | buy | 1206 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
| 2411 | 2016.05.12 15:30 | buy | 1207 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
| 2412 | 2016.05.12 16:00 | close | 1206 | 0.01 | 0.94044 | 0.00000 | 0.00000 | 1.26 | 10592.00 |
| 2413 | 2016.05.12 16:00 | close | 1207 | 0.01 | 0.94044 | 0.00000 | 0.00000 | 1.26 | 10593.26 |
| 2414 | 2016.05.12 16:00 | close | 1205 | 0.01 | 0.94045 | 0.00000 | 0.00000 | -1.02 | 10592.24 |
| 2415 | 2016.05.13 14:30 | buy | 1208 | 0.01 | 0.93759 | 0.00000 | 0.00000 | ||
| 2416 | 2016.05.13 16:00 | close | 1208 | 0.01 | 0.93824 | 0.00000 | 0.00000 | 0.44 | 10592.68 |
| 2417 | 2016.05.16 14:30 | buy | 1209 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
| 2418 | 2016.05.16 15:30 | close | 1209 | 0.01 | 0.94276 | 0.00000 | 0.00000 | 1.04 | 10593.72 |
| 2419 | 2016.05.23 09:30 | sell | 1210 | 0.01 | 0.94983 | 0.00000 | 0.00000 | ||
| 2420 | 2016.05.23 10:30 | close | 1210 | 0.01 | 0.94884 | 0.00000 | 0.00000 | 0.68 | 10594.40 |
| 2421 | 2016.05.25 19:30 | buy | 1211 | 0.01 | 0.94086 | 0.00000 | 0.00000 | ||
| 2422 | 2016.05.25 21:30 | buy | 1212 | 0.01 | 0.94025 | 0.00000 | 0.00000 | ||
| 2423 | 2016.05.25 22:00 | buy | 1213 | 0.01 | 0.93823 | 0.00000 | 0.00000 | ||
| 2424 | 2016.05.25 23:00 | buy | 1214 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
| 2425 | 2016.05.26 04:30 | buy | 1215 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
| 2426 | 2016.05.26 04:30 | buy | 1216 | 0.01 | 0.93502 | 0.00000 | 0.00000 | ||
| 2427 | 2016.05.26 06:00 | buy | 1217 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 2428 | 2016.05.26 09:00 | close | 1217 | 0.01 | 0.93624 | 0.00000 | 0.00000 | 0.21 | 10594.61 |
| 2429 | 2016.05.26 19:00 | close | 1215 | 0.01 | 0.93786 | 0.00000 | 0.00000 | 2.00 | 10596.61 |
| 2430 | 2016.05.26 19:00 | close | 1214 | 0.01 | 0.93785 | 0.00000 | 0.00000 | -0.18 | 10596.43 |
| 2431 | 2016.05.26 19:00 | close | 1212 | 0.01 | 0.93788 | 0.00000 | 0.00000 | -1.86 | 10594.57 |
| 2432 | 2016.05.27 05:00 | close | 1216 | 0.01 | 0.93839 | 0.00000 | 0.00000 | 2.39 | 10596.96 |
| 2433 | 2016.05.27 05:00 | close | 1213 | 0.01 | 0.93839 | 0.00000 | 0.00000 | -0.04 | 10596.93 |
| 2434 | 2016.05.27 05:00 | close | 1211 | 0.01 | 0.93839 | 0.00000 | 0.00000 | -1.96 | 10594.97 |
| 2435 | 2016.05.31 17:00 | sell | 1218 | 0.01 | 0.94614 | 0.00000 | 0.00000 | ||
| 2436 | 2016.05.31 17:30 | sell | 1219 | 0.01 | 0.94669 | 0.00000 | 0.00000 | ||
| 2437 | 2016.06.01 03:00 | close | 1219 | 0.01 | 0.94626 | 0.00000 | 0.00000 | 0.26 | 10595.22 |
| 2438 | 2016.06.01 05:00 | sell | 1220 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
| 2439 | 2016.06.01 05:00 | sell | 1221 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
| 2440 | 2016.06.01 05:00 | sell | 1222 | 0.01 | 0.95138 | 0.00000 | 0.00000 | ||
| 2441 | 2016.06.01 06:30 | close | 1220 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 0.38 | 10595.60 |
| 2442 | 2016.06.01 06:30 | close | 1221 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 0.38 | 10595.98 |
| 2443 | 2016.06.01 16:30 | close | 1222 | 0.01 | 0.94824 | 0.00000 | 0.00000 | 2.25 | 10598.23 |
| 2444 | 2016.06.01 16:30 | close | 1218 | 0.01 | 0.94824 | 0.00000 | 0.00000 | -1.58 | 10596.65 |
| 2445 | 2016.06.15 12:30 | sell | 1223 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
| 2446 | 2016.06.15 16:30 | sell | 1224 | 0.01 | 0.95291 | 0.00000 | 0.00000 | ||
| 2447 | 2016.06.15 17:30 | sell | 1225 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
| 2448 | 2016.06.15 18:30 | sell | 1226 | 0.01 | 0.95651 | 0.00000 | 0.00000 | ||
| 2449 | 2016.06.15 19:00 | sell | 1227 | 0.01 | 0.95589 | 0.00000 | 0.00000 | ||
| 2450 | 2016.06.15 20:30 | sell | 1228 | 0.01 | 0.95737 | 0.00000 | 0.00000 | ||
| 2451 | 2016.06.15 21:00 | sell | 1229 | 0.01 | 0.95782 | 0.00000 | 0.00000 | ||
| 2452 | 2016.06.16 00:00 | close | 1228 | 0.01 | 0.95692 | 0.00000 | 0.00000 | 0.25 | 10596.90 |
| 2453 | 2016.06.16 00:30 | sell | 1230 | 0.01 | 0.95591 | 0.00000 | 0.00000 | ||
| 2454 | 2016.06.16 02:30 | sell | 1231 | 0.01 | 0.95734 | 0.00000 | 0.00000 | ||
| 2455 | 2016.06.16 05:00 | close | 1231 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 1.08 | 10597.98 |
| 2456 | 2016.06.16 05:00 | close | 1226 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 0.43 | 10598.40 |
| 2457 | 2016.06.16 08:00 | close | 1230 | 0.01 | 0.95554 | 0.00000 | 0.00000 | 0.23 | 10598.63 |
| 2458 | 2016.06.16 08:00 | close | 1227 | 0.01 | 0.95554 | 0.00000 | 0.00000 | 0.18 | 10598.81 |
| 2459 | 2016.06.16 10:00 | close | 1229 | 0.01 | 0.95301 | 0.00000 | 0.00000 | 3.43 | 10602.23 |
| 2460 | 2016.06.16 10:30 | close | 1225 | 0.01 | 0.95411 | 0.00000 | 0.00000 | 0.66 | 10602.89 |
| 2461 | 2016.06.16 10:30 | close | 1224 | 0.01 | 0.95411 | 0.00000 | 0.00000 | -0.95 | 10601.94 |
| 2462 | 2016.06.16 10:30 | close | 1223 | 0.01 | 0.95411 | 0.00000 | 0.00000 | -3.36 | 10598.57 |
| 2463 | 2016.06.22 21:30 | sell | 1232 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
| 2464 | 2016.06.23 07:30 | sell | 1233 | 0.01 | 0.96318 | 0.00000 | 0.00000 | ||
| 2465 | 2016.06.23 09:00 | sell | 1234 | 0.01 | 0.96389 | 0.00000 | 0.00000 | ||
| 2466 | 2016.06.23 11:30 | sell | 1235 | 0.01 | 0.96437 | 0.00000 | 0.00000 | ||
| 2467 | 2016.06.23 12:30 | sell | 1236 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
| 2468 | 2016.06.23 12:30 | sell | 1237 | 0.01 | 0.96638 | 0.00000 | 0.00000 | ||
| 2469 | 2016.06.23 13:00 | close | 1236 | 0.01 | 0.96481 | 0.00000 | 0.00000 | 1.11 | 10599.68 |
| 2470 | 2016.06.23 13:00 | close | 1234 | 0.01 | 0.96481 | 0.00000 | 0.00000 | -0.71 | 10598.97 |
| 2471 | 2016.06.23 13:30 | close | 1235 | 0.01 | 0.96288 | 0.00000 | 0.00000 | 1.04 | 10600.01 |
| 2472 | 2016.06.23 13:30 | close | 1232 | 0.01 | 0.96295 | 0.00000 | 0.00000 | -0.80 | 10599.21 |
| 2473 | 2016.06.23 13:30 | close | 1237 | 0.01 | 0.96296 | 0.00000 | 0.00000 | 2.45 | 10601.66 |
| 2474 | 2016.06.23 13:30 | close | 1233 | 0.01 | 0.96294 | 0.00000 | 0.00000 | 0.14 | 10601.80 |
| 2475 | 2016.06.23 19:00 | sell | 1238 | 0.01 | 0.96843 | 0.00000 | 0.00000 | ||
| 2476 | 2016.06.23 20:00 | sell | 1239 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
| 2477 | 2016.06.23 21:00 | sell | 1240 | 0.01 | 0.97089 | 0.00000 | 0.00000 | ||
| 2478 | 2016.06.23 22:00 | sell | 1241 | 0.01 | 0.97247 | 0.00000 | 0.00000 | ||
| 2479 | 2016.06.23 22:00 | sell | 1242 | 0.01 | 0.97243 | 0.00000 | 0.00000 | ||
| 2480 | 2016.06.23 23:00 | close | 1241 | 0.01 | 0.97187 | 0.00000 | 0.00000 | 0.40 | 10602.20 |
| 2481 | 2016.06.23 23:00 | close | 1242 | 0.01 | 0.97181 | 0.00000 | 0.00000 | 0.41 | 10602.61 |
| 2482 | 2016.06.24 00:07 | sell | 1243 | 0.01 | 0.97508 | 0.00000 | 0.00000 | ||
| 2483 | 2016.06.24 00:07 | sell | 1244 | 0.01 | 0.97508 | 0.00000 | 0.00000 | ||
| 2484 | 2016.06.24 00:31 | close | 1243 | 0.01 | 0.97189 | 0.00000 | 0.00000 | 2.28 | 10604.89 |
| 2485 | 2016.06.24 00:31 | close | 1239 | 0.01 | 0.97189 | 0.00000 | 0.00000 | -0.97 | 10603.92 |
| 2486 | 2016.06.24 02:00 | close | 1244 | 0.01 | 0.97009 | 0.00000 | 0.00000 | 3.60 | 10607.52 |
| 2487 | 2016.06.24 02:00 | close | 1238 | 0.01 | 0.96996 | 0.00000 | 0.00000 | -1.17 | 10606.34 |
| 2488 | 2016.06.24 02:00 | close | 1240 | 0.01 | 0.97011 | 0.00000 | 0.00000 | 0.52 | 10606.86 |
| 2489 | 2016.07.06 16:00 | sell | 1245 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 2490 | 2016.07.06 16:00 | sell | 1246 | 0.01 | 0.97439 | 0.00000 | 0.00000 | ||
| 2491 | 2016.07.06 18:30 | sell | 1247 | 0.01 | 0.97739 | 0.00000 | 0.00000 | ||
| 2492 | 2016.07.06 18:30 | sell | 1248 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 2493 | 2016.07.06 19:30 | close | 1247 | 0.01 | 0.97491 | 0.00000 | 0.00000 | 1.77 | 10608.63 |
| 2494 | 2016.07.06 19:30 | close | 1245 | 0.01 | 0.97491 | 0.00000 | 0.00000 | -0.42 | 10608.21 |
| 2495 | 2016.07.06 19:30 | close | 1248 | 0.01 | 0.97491 | 0.00000 | 0.00000 | 1.78 | 10609.99 |
| 2496 | 2016.07.06 19:30 | close | 1246 | 0.01 | 0.97491 | 0.00000 | 0.00000 | -0.42 | 10609.57 |
| 2497 | 2016.07.07 19:30 | sell | 1249 | 0.01 | 0.97204 | 0.00000 | 0.00000 | ||
| 2498 | 2016.07.08 03:30 | sell | 1250 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 2499 | 2016.07.08 16:00 | sell | 1251 | 0.01 | 0.98154 | 0.00000 | 0.00000 | ||
| 2500 | 2016.07.08 17:30 | sell | 1252 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
| 2501 | 2016.07.08 17:30 | sell | 1253 | 0.01 | 0.98504 | 0.00000 | 0.00000 | ||
| 2502 | 2016.07.08 18:00 | sell | 1254 | 0.01 | 0.98811 | 0.00000 | 0.00000 | ||
| 2503 | 2016.07.08 18:00 | sell | 1255 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
| 2504 | 2016.07.08 18:00 | sell | 1256 | 0.01 | 0.98822 | 0.00000 | 0.00000 | ||
| 2505 | 2016.07.08 18:30 | sell | 1257 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 2506 | 2016.07.08 20:00 | close | 1254 | 0.01 | 0.98687 | 0.00000 | 0.00000 | 0.87 | 10610.44 |
| 2507 | 2016.07.08 20:00 | close | 1257 | 0.01 | 0.98687 | 0.00000 | 0.00000 | 0.63 | 10611.07 |
| 2508 | 2016.07.08 21:30 | sell | 1258 | 0.01 | 0.98717 | 0.00000 | 0.00000 | ||
| 2509 | 2016.07.08 22:00 | sell | 1259 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 2510 | 2016.07.08 22:30 | close | 1259 | 0.01 | 0.98657 | 0.00000 | 0.00000 | 0.48 | 10611.55 |
| 2511 | 2016.07.08 22:30 | close | 1258 | 0.01 | 0.98657 | 0.00000 | 0.00000 | 0.40 | 10611.95 |
| 2512 | 2016.07.11 02:00 | close | 1256 | 0.01 | 0.98643 | 0.00000 | 0.00000 | 1.26 | 10613.20 |
| 2513 | 2016.07.11 02:00 | close | 1252 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -1.06 | 10612.14 |
| 2514 | 2016.07.11 15:30 | sell | 1260 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
| 2515 | 2016.07.11 16:00 | close | 1260 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 0.46 | 10612.60 |
| 2516 | 2016.07.11 16:30 | sell | 1261 | 0.01 | 0.98729 | 0.00000 | 0.00000 | ||
| 2517 | 2016.07.12 04:00 | sell | 1262 | 0.01 | 0.98999 | 0.00000 | 0.00000 | ||
| 2518 | 2016.07.12 04:30 | sell | 1263 | 0.02 | 0.99105 | 0.00000 | 0.00000 | ||
| 2519 | 2016.07.12 05:30 | sell | 1264 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 2520 | 2016.07.12 06:00 | sell | 1265 | 0.04 | 0.99379 | 0.00000 | 0.00000 | ||
| 2521 | 2016.07.12 10:30 | sell | 1266 | 0.01 | 0.99569 | 0.00000 | 0.00000 | ||
| 2522 | 2016.07.13 11:00 | close | 1266 | 0.01 | 0.99128 | 0.00000 | 0.00000 | 3.16 | 10615.75 |
| 2523 | 2016.07.13 11:00 | close | 1264 | 0.01 | 0.99128 | 0.00000 | 0.00000 | 1.35 | 10617.10 |
| 2524 | 2016.07.13 11:00 | close | 1262 | 0.01 | 0.99128 | 0.00000 | 0.00000 | -0.99 | 10616.10 |
| 2525 | 2016.07.13 11:00 | close | 1261 | 0.01 | 0.99128 | 0.00000 | 0.00000 | -2.98 | 10613.12 |
| 2526 | 2016.07.13 15:30 | sell | 1267 | 0.08 | 0.99632 | 0.00000 | 0.00000 | ||
| 2527 | 2016.07.13 17:30 | close | 1267 | 0.08 | 0.98928 | 0.00000 | 0.00000 | 40.75 | 10653.87 |
| 2528 | 2016.07.13 18:00 | close | 1265 | 0.04 | 0.99032 | 0.00000 | 0.00000 | 9.91 | 10663.79 |
| 2529 | 2016.07.13 18:00 | close | 1263 | 0.02 | 0.99032 | 0.00000 | 0.00000 | 0.95 | 10664.74 |
| 2530 | 2016.07.13 18:00 | close | 1255 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -1.61 | 10663.12 |
| 2531 | 2016.07.13 18:00 | close | 1253 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -3.93 | 10659.19 |
| 2532 | 2016.07.13 18:00 | close | 1251 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -6.48 | 10652.70 |
| 2533 | 2016.07.13 18:00 | close | 1250 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -11.45 | 10641.25 |
| 2534 | 2016.07.13 18:00 | close | 1249 | 0.01 | 0.99032 | 0.00000 | 0.00000 | -13.43 | 10627.82 |
| 2535 | 2016.07.19 01:30 | buy | 1268 | 0.01 | 0.98246 | 0.00000 | 0.00000 | ||
| 2536 | 2016.07.19 03:30 | buy | 1269 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 2537 | 2016.07.19 05:30 | buy | 1270 | 0.01 | 0.97667 | 0.00000 | 0.00000 | ||
| 2538 | 2016.07.19 06:00 | close | 1270 | 0.01 | 0.97701 | 0.00000 | 0.00000 | 0.21 | 10628.03 |
| 2539 | 2016.07.19 09:30 | buy | 1271 | 0.01 | 0.97598 | 0.00000 | 0.00000 | ||
| 2540 | 2016.07.19 12:30 | buy | 1272 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 2541 | 2016.07.19 13:30 | buy | 1273 | 0.01 | 0.97489 | 0.00000 | 0.00000 | ||
| 2542 | 2016.07.19 14:00 | close | 1273 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 0.19 | 10628.22 |
| 2543 | 2016.07.19 15:00 | close | 1272 | 0.01 | 0.97703 | 0.00000 | 0.00000 | 0.96 | 10629.18 |
| 2544 | 2016.07.21 12:30 | close | 1271 | 0.01 | 0.97974 | 0.00000 | 0.00000 | 2.58 | 10631.77 |
| 2545 | 2016.07.21 12:30 | close | 1269 | 0.01 | 0.97974 | 0.00000 | 0.00000 | 0.51 | 10632.28 |
| 2546 | 2016.07.21 12:30 | close | 1268 | 0.01 | 0.97974 | 0.00000 | 0.00000 | -2.14 | 10630.14 |
| 2547 | 2016.07.25 19:00 | sell | 1274 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 2548 | 2016.07.26 00:30 | sell | 1275 | 0.01 | 0.98714 | 0.00000 | 0.00000 | ||
| 2549 | 2016.07.26 05:00 | sell | 1276 | 0.01 | 0.98907 | 0.00000 | 0.00000 | ||
| 2550 | 2016.07.26 07:30 | sell | 1277 | 0.01 | 0.99390 | 0.00000 | 0.00000 | ||
| 2551 | 2016.07.26 07:30 | sell | 1278 | 0.01 | 0.99384 | 0.00000 | 0.00000 | ||
| 2552 | 2016.07.26 08:00 | sell | 1279 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 2553 | 2016.07.26 08:00 | sell | 1280 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
| 2554 | 2016.07.26 09:30 | sell | 1281 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
| 2555 | 2016.07.26 13:30 | sell | 1282 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 2556 | 2016.07.26 13:30 | sell | 1283 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 2557 | 2016.07.26 13:30 | sell | 1284 | 0.01 | 0.99559 | 0.00000 | 0.00000 | ||
| 2558 | 2016.07.26 14:00 | sell | 1285 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
| 2559 | 2016.07.26 15:00 | sell | 1286 | 0.01 | 0.99633 | 0.00000 | 0.00000 | ||
| 2560 | 2016.07.26 15:00 | sell | 1287 | 0.01 | 0.99633 | 0.00000 | 0.00000 | ||
| 2561 | 2016.07.26 16:30 | close | 1285 | 0.01 | 0.99546 | 0.00000 | 0.00000 | 0.23 | 10630.37 |
| 2562 | 2016.07.26 18:00 | close | 1282 | 0.01 | 0.99277 | 0.00000 | 0.00000 | 2.02 | 10632.39 |
| 2563 | 2016.07.26 18:00 | close | 1279 | 0.01 | 0.99281 | 0.00000 | 0.00000 | -0.34 | 10632.05 |
| 2564 | 2016.07.26 18:00 | close | 1283 | 0.01 | 0.99283 | 0.00000 | 0.00000 | 1.97 | 10634.02 |
| 2565 | 2016.07.26 18:00 | close | 1280 | 0.01 | 0.99291 | 0.00000 | 0.00000 | -0.42 | 10633.60 |
| 2566 | 2016.07.26 18:00 | close | 1284 | 0.01 | 0.99290 | 0.00000 | 0.00000 | 1.92 | 10635.52 |
| 2567 | 2016.07.26 18:00 | close | 1281 | 0.01 | 0.99292 | 0.00000 | 0.00000 | 0.20 | 10635.72 |
| 2568 | 2016.07.26 20:30 | close | 1287 | 0.01 | 0.99226 | 0.00000 | 0.00000 | 2.93 | 10638.65 |
| 2569 | 2016.07.26 20:30 | close | 1278 | 0.01 | 0.99226 | 0.00000 | 0.00000 | 1.12 | 10639.77 |
| 2570 | 2016.07.26 20:30 | close | 1275 | 0.01 | 0.99226 | 0.00000 | 0.00000 | -3.77 | 10636.00 |
| 2571 | 2016.07.26 21:30 | close | 1286 | 0.01 | 0.99121 | 0.00000 | 0.00000 | 3.69 | 10639.69 |
| 2572 | 2016.07.26 21:30 | close | 1277 | 0.01 | 0.99121 | 0.00000 | 0.00000 | 1.92 | 10641.61 |
| 2573 | 2016.07.26 21:30 | close | 1276 | 0.01 | 0.99121 | 0.00000 | 0.00000 | -1.60 | 10640.01 |
| 2574 | 2016.07.26 21:30 | close | 1274 | 0.01 | 0.99121 | 0.00000 | 0.00000 | -3.80 | 10636.21 |
| 2575 | 2016.08.02 18:30 | sell | 1288 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 2576 | 2016.08.02 22:00 | close | 1288 | 0.01 | 0.99567 | 0.00000 | 0.00000 | 0.34 | 10636.55 |
| 2577 | 2016.08.05 21:00 | sell | 1289 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
| 2578 | 2016.08.05 22:30 | sell | 1290 | 0.01 | 1.00333 | 0.00000 | 0.00000 | ||
| 2579 | 2016.08.08 00:30 | close | 1290 | 0.01 | 1.00287 | 0.00000 | 0.00000 | 0.29 | 10636.83 |
| 2580 | 2016.08.08 00:30 | close | 1289 | 0.01 | 1.00287 | 0.00000 | 0.00000 | 0.40 | 10637.23 |
| 2581 | 2016.08.08 02:30 | sell | 1291 | 0.01 | 1.00319 | 0.00000 | 0.00000 | ||
| 2582 | 2016.08.08 04:00 | close | 1291 | 0.01 | 1.00237 | 0.00000 | 0.00000 | 0.55 | 10637.78 |
| 2583 | 2016.08.08 13:00 | sell | 1292 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
| 2584 | 2016.08.08 16:00 | close | 1292 | 0.01 | 1.00426 | 0.00000 | 0.00000 | 0.31 | 10638.09 |
| 2585 | 2016.08.09 01:00 | sell | 1293 | 0.01 | 1.00767 | 0.00000 | 0.00000 | ||
| 2586 | 2016.08.09 04:00 | close | 1293 | 0.01 | 1.00731 | 0.00000 | 0.00000 | 0.22 | 10638.31 |
| 2587 | 2016.08.12 06:30 | buy | 1294 | 0.01 | 0.99772 | 0.00000 | 0.00000 | ||
| 2588 | 2016.08.12 07:30 | buy | 1295 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
| 2589 | 2016.08.12 11:00 | close | 1295 | 0.01 | 0.99754 | 0.00000 | 0.00000 | 0.26 | 10638.57 |
| 2590 | 2016.08.12 16:00 | close | 1294 | 0.01 | 0.99981 | 0.00000 | 0.00000 | 1.49 | 10640.06 |
| 2591 | 2016.08.12 18:30 | buy | 1296 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 2592 | 2016.08.12 20:00 | buy | 1297 | 0.01 | 0.99124 | 0.00000 | 0.00000 | ||
| 2593 | 2016.08.12 20:00 | buy | 1298 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 2594 | 2016.08.12 22:30 | close | 1297 | 0.01 | 0.99179 | 0.00000 | 0.00000 | 0.36 | 10640.42 |
| 2595 | 2016.08.15 01:00 | buy | 1299 | 0.01 | 0.99243 | 0.00000 | 0.00000 | ||
| 2596 | 2016.08.15 09:30 | close | 1299 | 0.01 | 0.99281 | 0.00000 | 0.00000 | 0.24 | 10640.66 |
| 2597 | 2016.08.15 10:30 | close | 1298 | 0.01 | 0.99309 | 0.00000 | 0.00000 | 1.25 | 10641.91 |
| 2598 | 2016.08.15 10:30 | close | 1296 | 0.01 | 0.99309 | 0.00000 | 0.00000 | -0.88 | 10641.03 |
| 2599 | 2016.08.17 11:00 | buy | 1300 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
| 2600 | 2016.08.17 12:30 | buy | 1301 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 2601 | 2016.08.17 13:30 | buy | 1302 | 0.01 | 0.98391 | 0.00000 | 0.00000 | ||
| 2602 | 2016.08.17 15:30 | buy | 1303 | 0.01 | 0.98287 | 0.00000 | 0.00000 | ||
| 2603 | 2016.08.17 18:00 | buy | 1304 | 0.01 | 0.98210 | 0.00000 | 0.00000 | ||
| 2604 | 2016.08.17 19:00 | buy | 1305 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 2605 | 2016.08.17 19:30 | close | 1305 | 0.01 | 0.98215 | 0.00000 | 0.00000 | 0.21 | 10641.24 |
| 2606 | 2016.08.17 21:30 | close | 1304 | 0.01 | 0.98334 | 0.00000 | 0.00000 | 0.86 | 10642.10 |
| 2607 | 2016.08.18 05:00 | close | 1302 | 0.01 | 0.98863 | 0.00000 | 0.00000 | 3.31 | 10645.41 |
| 2608 | 2016.08.18 05:00 | close | 1303 | 0.01 | 0.98863 | 0.00000 | 0.00000 | 4.07 | 10649.48 |
| 2609 | 2016.08.18 05:00 | close | 1301 | 0.01 | 0.98863 | 0.00000 | 0.00000 | 2.33 | 10651.82 |
| 2610 | 2016.08.18 05:00 | close | 1300 | 0.01 | 0.98863 | 0.00000 | 0.00000 | 0.39 | 10652.21 |
| 2611 | 2016.08.18 20:30 | buy | 1306 | 0.01 | 0.98192 | 0.00000 | 0.00000 | ||
| 2612 | 2016.08.19 00:00 | close | 1306 | 0.01 | 0.98228 | 0.00000 | 0.00000 | 0.19 | 10652.40 |
| 2613 | 2016.08.19 03:30 | buy | 1307 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
| 2614 | 2016.08.19 03:30 | buy | 1308 | 0.01 | 0.98109 | 0.00000 | 0.00000 | ||
| 2615 | 2016.08.19 05:30 | buy | 1309 | 0.01 | 0.97802 | 0.00000 | 0.00000 | ||
| 2616 | 2016.08.19 05:30 | buy | 1310 | 0.01 | 0.97802 | 0.00000 | 0.00000 | ||
| 2617 | 2016.08.19 16:00 | close | 1309 | 0.01 | 0.97973 | 0.00000 | 0.00000 | 1.21 | 10653.61 |
| 2618 | 2016.08.19 16:00 | close | 1307 | 0.01 | 0.97973 | 0.00000 | 0.00000 | -1.03 | 10652.58 |
| 2619 | 2016.08.19 16:00 | close | 1310 | 0.01 | 0.97973 | 0.00000 | 0.00000 | 1.21 | 10653.79 |
| 2620 | 2016.08.19 16:00 | close | 1308 | 0.01 | 0.97973 | 0.00000 | 0.00000 | -1.03 | 10652.76 |
| 2621 | 2016.09.01 20:00 | sell | 1311 | 0.01 | 0.99004 | 0.00000 | 0.00000 | ||
| 2622 | 2016.09.01 20:30 | close | 1311 | 0.01 | 0.98945 | 0.00000 | 0.00000 | 0.39 | 10653.15 |
| 2623 | 2016.09.08 11:00 | sell | 1312 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
| 2624 | 2016.09.08 13:30 | sell | 1313 | 0.01 | 0.99391 | 0.00000 | 0.00000 | ||
| 2625 | 2016.09.08 17:30 | close | 1312 | 0.01 | 0.99165 | 0.00000 | 0.00000 | 0.69 | 10653.84 |
| 2626 | 2016.09.08 17:30 | close | 1313 | 0.01 | 0.99163 | 0.00000 | 0.00000 | 1.63 | 10655.47 |
| 2627 | 2016.09.16 16:30 | sell | 1314 | 0.01 | 0.99034 | 0.00000 | 0.00000 | ||
| 2628 | 2016.09.16 18:00 | close | 1314 | 0.01 | 0.98955 | 0.00000 | 0.00000 | 0.53 | 10656.00 |
| 2629 | 2016.09.19 20:30 | sell | 1315 | 0.01 | 0.99627 | 0.00000 | 0.00000 | ||
| 2630 | 2016.09.19 21:00 | close | 1315 | 0.01 | 0.99566 | 0.00000 | 0.00000 | 0.41 | 10656.41 |
| 2631 | 2016.09.20 11:30 | sell | 1316 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 2632 | 2016.09.20 13:30 | sell | 1317 | 0.01 | 0.99844 | 0.00000 | 0.00000 | ||
| 2633 | 2016.09.20 14:00 | close | 1317 | 0.01 | 0.99782 | 0.00000 | 0.00000 | 0.41 | 10656.82 |
| 2634 | 2016.09.20 22:30 | close | 1316 | 0.01 | 0.99717 | 0.00000 | 0.00000 | 0.54 | 10657.36 |
| 2635 | 2016.09.26 10:00 | sell | 1318 | 0.01 | 1.00314 | 0.00000 | 0.00000 | ||
| 2636 | 2016.09.26 11:00 | close | 1318 | 0.01 | 1.00278 | 0.00000 | 0.00000 | 0.23 | 10657.59 |
| 2637 | 2016.09.26 18:00 | sell | 1319 | 0.01 | 1.00585 | 0.00000 | 0.00000 | ||
| 2638 | 2016.09.26 19:00 | sell | 1320 | 0.01 | 1.00834 | 0.00000 | 0.00000 | ||
| 2639 | 2016.09.26 19:30 | sell | 1321 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 2640 | 2016.09.26 23:00 | sell | 1322 | 0.01 | 1.01066 | 0.00000 | 0.00000 | ||
| 2641 | 2016.09.27 03:00 | sell | 1323 | 0.01 | 1.00948 | 0.00000 | 0.00000 | ||
| 2642 | 2016.09.27 03:30 | sell | 1324 | 0.01 | 1.01031 | 0.00000 | 0.00000 | ||
| 2643 | 2016.09.27 05:00 | close | 1324 | 0.01 | 1.00938 | 0.00000 | 0.00000 | 0.64 | 10658.23 |
| 2644 | 2016.09.27 05:30 | close | 1323 | 0.01 | 1.00912 | 0.00000 | 0.00000 | 0.22 | 10658.45 |
| 2645 | 2016.09.27 10:00 | sell | 1325 | 0.01 | 1.01109 | 0.00000 | 0.00000 | ||
| 2646 | 2016.09.27 11:00 | sell | 1326 | 0.01 | 1.01388 | 0.00000 | 0.00000 | ||
| 2647 | 2016.09.27 11:00 | sell | 1327 | 0.01 | 1.01388 | 0.00000 | 0.00000 | ||
| 2648 | 2016.09.27 13:30 | sell | 1328 | 0.01 | 1.01298 | 0.00000 | 0.00000 | ||
| 2649 | 2016.09.27 20:00 | close | 1328 | 0.01 | 1.01251 | 0.00000 | 0.00000 | 0.30 | 10658.75 |
| 2650 | 2016.09.28 11:00 | sell | 1329 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
| 2651 | 2016.09.28 13:00 | close | 1329 | 0.01 | 1.01411 | 0.00000 | 0.00000 | 0.27 | 10659.02 |
| 2652 | 2016.09.28 21:30 | close | 1326 | 0.01 | 1.00956 | 0.00000 | 0.00000 | 3.10 | 10662.12 |
| 2653 | 2016.09.28 21:30 | close | 1325 | 0.01 | 1.00956 | 0.00000 | 0.00000 | 1.07 | 10663.18 |
| 2654 | 2016.09.28 21:30 | close | 1321 | 0.01 | 1.00956 | 0.00000 | 0.00000 | -0.61 | 10662.57 |
| 2655 | 2016.09.28 21:30 | close | 1327 | 0.01 | 1.00961 | 0.00000 | 0.00000 | 3.06 | 10665.63 |
| 2656 | 2016.09.28 21:30 | close | 1322 | 0.01 | 1.00962 | 0.00000 | 0.00000 | 0.69 | 10666.32 |
| 2657 | 2016.09.28 21:30 | close | 1320 | 0.01 | 1.00962 | 0.00000 | 0.00000 | -1.00 | 10665.32 |
| 2658 | 2016.09.28 21:30 | close | 1319 | 0.01 | 1.00956 | 0.00000 | 0.00000 | -2.78 | 10662.54 |
| 2659 | 2016.10.11 11:00 | buy | 1330 | 0.01 | 0.99749 | 0.00000 | 0.00000 | ||
| 2660 | 2016.10.11 11:30 | close | 1330 | 0.01 | 0.99804 | 0.00000 | 0.00000 | 0.36 | 10662.90 |
| 2661 | 2016.10.14 01:30 | buy | 1331 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
| 2662 | 2016.10.14 04:00 | close | 1331 | 0.01 | 0.99989 | 0.00000 | 0.00000 | 0.71 | 10663.61 |
| 2663 | 2016.10.18 20:00 | sell | 1332 | 0.01 | 1.00534 | 0.00000 | 0.00000 | ||
| 2664 | 2016.10.19 05:30 | close | 1332 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 0.56 | 10664.16 |
| 2665 | 2016.10.21 04:00 | sell | 1333 | 0.01 | 1.01009 | 0.00000 | 0.00000 | ||
| 2666 | 2016.10.21 05:00 | close | 1333 | 0.01 | 1.00978 | 0.00000 | 0.00000 | 0.19 | 10664.35 |
| 2667 | 2016.10.21 16:30 | sell | 1334 | 0.01 | 1.01455 | 0.00000 | 0.00000 | ||
| 2668 | 2016.10.21 17:00 | close | 1334 | 0.01 | 1.01376 | 0.00000 | 0.00000 | 0.54 | 10664.89 |
| 2669 | 2016.10.24 11:00 | sell | 1335 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
| 2670 | 2016.10.24 14:00 | sell | 1336 | 0.01 | 1.01771 | 0.00000 | 0.00000 | ||
| 2671 | 2016.10.24 17:00 | close | 1335 | 0.01 | 1.01553 | 0.00000 | 0.00000 | 1.57 | 10666.46 |
| 2672 | 2016.10.24 17:00 | close | 1336 | 0.01 | 1.01553 | 0.00000 | 0.00000 | 1.55 | 10668.01 |
| 2673 | 2016.10.26 00:00 | sell | 1337 | 0.01 | 1.02043 | 0.00000 | 0.00000 | ||
| 2674 | 2016.10.26 03:30 | close | 1337 | 0.01 | 1.02015 | 0.00000 | 0.00000 | 0.17 | 10668.18 |
| 2675 | 2016.10.26 04:30 | sell | 1338 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
| 2676 | 2016.10.26 04:30 | sell | 1339 | 0.01 | 1.02643 | 0.00000 | 0.00000 | ||
| 2677 | 2016.10.26 05:30 | sell | 1340 | 0.01 | 1.02724 | 0.00000 | 0.00000 | ||
| 2678 | 2016.10.26 06:30 | close | 1340 | 0.01 | 1.02616 | 0.00000 | 0.00000 | 0.74 | 10668.92 |
| 2679 | 2016.10.26 07:00 | close | 1338 | 0.01 | 1.02597 | 0.00000 | 0.00000 | 0.29 | 10669.21 |
| 2680 | 2016.10.26 07:00 | close | 1339 | 0.01 | 1.02597 | 0.00000 | 0.00000 | 0.29 | 10669.50 |
| 2681 | 2016.10.26 10:30 | sell | 1341 | 0.01 | 1.02744 | 0.00000 | 0.00000 | ||
| 2682 | 2016.10.26 10:30 | sell | 1342 | 0.01 | 1.02744 | 0.00000 | 0.00000 | ||
| 2683 | 2016.10.26 11:30 | close | 1341 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 0.46 | 10669.96 |
| 2684 | 2016.10.26 11:30 | close | 1342 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 0.46 | 10670.42 |
| 2685 | 2016.10.26 12:00 | sell | 1343 | 0.01 | 1.02674 | 0.00000 | 0.00000 | ||
| 2686 | 2016.10.26 13:30 | close | 1343 | 0.01 | 1.02633 | 0.00000 | 0.00000 | 0.26 | 10670.68 |
| 2687 | 2016.11.02 19:00 | sell | 1344 | 0.01 | 1.02763 | 0.00000 | 0.00000 | ||
| 2688 | 2016.11.02 20:00 | close | 1344 | 0.01 | 1.02680 | 0.00000 | 0.00000 | 0.57 | 10671.25 |
| 2689 | 2016.11.03 14:30 | sell | 1345 | 0.01 | 1.02692 | 0.00000 | 0.00000 | ||
| 2690 | 2016.11.03 15:00 | close | 1345 | 0.01 | 1.02659 | 0.00000 | 0.00000 | 0.20 | 10671.45 |
| 2691 | 2016.11.03 18:00 | sell | 1346 | 0.01 | 1.02799 | 0.00000 | 0.00000 | ||
| 2692 | 2016.11.04 13:30 | sell | 1347 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 2693 | 2016.11.04 17:00 | close | 1347 | 0.01 | 1.02875 | 0.00000 | 0.00000 | 1.55 | 10673.00 |
| 2694 | 2016.11.04 17:00 | close | 1346 | 0.01 | 1.02873 | 0.00000 | 0.00000 | -0.59 | 10672.41 |
| 2695 | 2016.11.10 00:00 | buy | 1348 | 0.01 | 1.02538 | 0.00000 | 0.00000 | ||
| 2696 | 2016.11.10 00:30 | close | 1348 | 0.01 | 1.02654 | 0.00000 | 0.00000 | 0.80 | 10673.21 |
| 2697 | 2016.11.10 23:00 | buy | 1349 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 2698 | 2016.11.11 00:00 | close | 1349 | 0.01 | 1.02519 | 0.00000 | 0.00000 | 0.27 | 10673.48 |
| 2699 | 2016.11.15 18:00 | buy | 1350 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
| 2700 | 2016.11.15 22:30 | close | 1350 | 0.01 | 1.01724 | 0.00000 | 0.00000 | 0.38 | 10673.86 |
| 2701 | 2016.11.16 03:00 | buy | 1351 | 0.01 | 1.01402 | 0.00000 | 0.00000 | ||
| 2702 | 2016.11.16 03:30 | close | 1351 | 0.01 | 1.01438 | 0.00000 | 0.00000 | 0.22 | 10674.08 |
| 2703 | 2016.11.16 04:00 | buy | 1352 | 0.01 | 1.01549 | 0.00000 | 0.00000 | ||
| 2704 | 2016.11.16 04:30 | close | 1352 | 0.01 | 1.01583 | 0.00000 | 0.00000 | 0.21 | 10674.29 |
| 2705 | 2016.11.16 13:30 | buy | 1353 | 0.01 | 1.00897 | 0.00000 | 0.00000 | ||
| 2706 | 2016.11.16 16:30 | buy | 1354 | 0.01 | 1.00641 | 0.00000 | 0.00000 | ||
| 2707 | 2016.11.16 18:00 | buy | 1355 | 0.01 | 1.00279 | 0.00000 | 0.00000 | ||
| 2708 | 2016.11.16 18:00 | buy | 1356 | 0.01 | 1.00279 | 0.00000 | 0.00000 | ||
| 2709 | 2016.11.16 19:00 | close | 1355 | 0.01 | 1.00493 | 0.00000 | 0.00000 | 1.52 | 10675.81 |
| 2710 | 2016.11.16 23:00 | buy | 1357 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
| 2711 | 2016.11.16 23:30 | close | 1357 | 0.01 | 1.00444 | 0.00000 | 0.00000 | 0.19 | 10676.00 |
| 2712 | 2016.11.17 01:00 | close | 1356 | 0.01 | 1.00604 | 0.00000 | 0.00000 | 2.24 | 10678.24 |
| 2713 | 2016.11.17 01:30 | close | 1354 | 0.01 | 1.00559 | 0.00000 | 0.00000 | -0.73 | 10677.52 |
| 2714 | 2016.11.17 01:30 | close | 1353 | 0.01 | 1.00559 | 0.00000 | 0.00000 | -2.60 | 10674.92 |
| 2715 | 2016.11.18 20:30 | buy | 1358 | 0.01 | 0.99176 | 0.00000 | 0.00000 | ||
| 2716 | 2016.11.21 01:30 | buy | 1359 | 0.01 | 0.98852 | 0.00000 | 0.00000 | ||
| 2717 | 2016.11.21 13:30 | close | 1359 | 0.01 | 0.99109 | 0.00000 | 0.00000 | 1.84 | 10676.76 |
| 2718 | 2016.11.21 13:30 | close | 1358 | 0.01 | 0.99109 | 0.00000 | 0.00000 | -0.56 | 10676.20 |
| 2719 | 2016.11.24 19:30 | sell | 1360 | 0.01 | 0.99971 | 0.00000 | 0.00000 | ||
| 2720 | 2016.11.24 20:00 | close | 1360 | 0.01 | 0.99906 | 0.00000 | 0.00000 | 0.44 | 10676.64 |
| 2721 | 2016.11.25 23:00 | sell | 1361 | 0.01 | 1.00660 | 0.00000 | 0.00000 | ||
| 2722 | 2016.11.25 23:30 | close | 1361 | 0.01 | 1.00603 | 0.00000 | 0.00000 | 0.37 | 10677.01 |
| 2723 | 2016.11.30 19:00 | buy | 1362 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 2724 | 2016.11.30 23:30 | buy | 1363 | 0.01 | 0.99169 | 0.00000 | 0.00000 | ||
| 2725 | 2016.12.01 00:00 | close | 1363 | 0.01 | 0.99223 | 0.00000 | 0.00000 | 0.27 | 10677.28 |
| 2726 | 2016.12.01 00:00 | close | 1362 | 0.01 | 0.99223 | 0.00000 | 0.00000 | 0.16 | 10677.44 |
| 2727 | 2016.12.06 11:30 | buy | 1364 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
| 2728 | 2016.12.06 14:00 | close | 1364 | 0.01 | 0.98809 | 0.00000 | 0.00000 | 0.49 | 10677.93 |
| 2729 | 2016.12.08 22:00 | buy | 1365 | 0.01 | 0.98404 | 0.00000 | 0.00000 | ||
| 2730 | 2016.12.09 05:00 | close | 1365 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 0.20 | 10678.13 |
| 2731 | 2016.12.09 20:30 | buy | 1366 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 2732 | 2016.12.09 21:00 | buy | 1367 | 0.01 | 0.98116 | 0.00000 | 0.00000 | ||
| 2733 | 2016.12.09 23:00 | close | 1366 | 0.01 | 0.98208 | 0.00000 | 0.00000 | 0.63 | 10678.76 |
| 2734 | 2016.12.09 23:00 | close | 1367 | 0.01 | 0.98208 | 0.00000 | 0.00000 | 0.63 | 10679.39 |
| 2735 | 2016.12.12 07:00 | buy | 1368 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
| 2736 | 2016.12.12 09:30 | buy | 1369 | 0.01 | 0.97772 | 0.00000 | 0.00000 | ||
| 2737 | 2016.12.12 10:00 | close | 1369 | 0.01 | 0.97844 | 0.00000 | 0.00000 | 0.49 | 10679.88 |
| 2738 | 2016.12.12 11:30 | close | 1368 | 0.01 | 0.97968 | 0.00000 | 0.00000 | 1.03 | 10680.91 |
| 2739 | 2016.12.16 21:00 | buy | 1370 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
| 2740 | 2016.12.16 21:30 | close | 1370 | 0.01 | 0.97370 | 0.00000 | 0.00000 | 0.76 | 10681.67 |
| 2741 | 2016.12.16 22:00 | buy | 1371 | 0.01 | 0.97381 | 0.00000 | 0.00000 | ||
| 2742 | 2016.12.19 00:30 | buy | 1372 | 0.01 | 0.97102 | 0.00000 | 0.00000 | ||
| 2743 | 2016.12.19 03:30 | close | 1372 | 0.01 | 0.97349 | 0.00000 | 0.00000 | 1.76 | 10683.43 |
| 2744 | 2016.12.19 03:30 | close | 1371 | 0.01 | 0.97348 | 0.00000 | 0.00000 | -0.31 | 10683.13 |
| 2745 | 2016.12.19 08:00 | buy | 1373 | 0.01 | 0.97251 | 0.00000 | 0.00000 | ||
| 2746 | 2016.12.19 08:30 | close | 1373 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 0.32 | 10683.45 |
| 2747 | 2016.12.19 13:30 | buy | 1374 | 0.01 | 0.97170 | 0.00000 | 0.00000 | ||
| 2748 | 2016.12.19 17:30 | buy | 1375 | 0.01 | 0.97232 | 0.00000 | 0.00000 | ||
| 2749 | 2016.12.19 17:30 | close | 1374 | 0.01 | 0.97209 | 0.00000 | 0.00000 | 0.25 | 10683.70 |
| 2750 | 2016.12.19 18:30 | close | 1375 | 0.01 | 0.97301 | 0.00000 | 0.00000 | 0.46 | 10684.16 |
| 2751 | 2017.01.11 06:00 | sell | 1376 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 2752 | 2017.01.11 07:30 | close | 1376 | 0.01 | 0.97688 | 0.00000 | 0.00000 | 0.19 | 10684.35 |
| 2753 | 2017.01.11 09:00 | sell | 1377 | 0.01 | 0.97809 | 0.00000 | 0.00000 | ||
| 2754 | 2017.01.11 09:30 | close | 1377 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 0.39 | 10684.74 |
| 2755 | 2017.01.11 23:30 | sell | 1378 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
| 2756 | 2017.01.12 00:00 | close | 1378 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 0.44 | 10685.17 |
| 2757 | 2017.01.12 01:00 | sell | 1379 | 0.01 | 0.98031 | 0.00000 | 0.00000 | ||
| 2758 | 2017.01.12 02:30 | close | 1379 | 0.01 | 0.97926 | 0.00000 | 0.00000 | 0.73 | 10685.90 |
| 2759 | 2017.01.12 08:00 | sell | 1380 | 0.01 | 0.98074 | 0.00000 | 0.00000 | ||
| 2760 | 2017.01.12 10:30 | close | 1380 | 0.01 | 0.97922 | 0.00000 | 0.00000 | 1.07 | 10686.97 |
| 2761 | 2017.01.17 09:30 | sell | 1381 | 0.01 | 0.98547 | 0.00000 | 0.00000 | ||
| 2762 | 2017.01.17 11:00 | close | 1381 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 0.37 | 10687.34 |
| 2763 | 2017.01.18 21:00 | sell | 1382 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
| 2764 | 2017.01.18 21:30 | sell | 1383 | 0.01 | 0.99672 | 0.00000 | 0.00000 | ||
| 2765 | 2017.01.18 22:30 | close | 1383 | 0.01 | 0.99585 | 0.00000 | 0.00000 | 0.60 | 10687.94 |
| 2766 | 2017.01.18 22:30 | close | 1382 | 0.01 | 0.99585 | 0.00000 | 0.00000 | 0.41 | 10688.35 |
| 2767 | 2017.01.19 05:30 | sell | 1384 | 0.01 | 0.99686 | 0.00000 | 0.00000 | ||
| 2768 | 2017.01.19 10:30 | sell | 1385 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
| 2769 | 2017.01.19 11:00 | sell | 1386 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
| 2770 | 2017.01.19 11:30 | sell | 1387 | 0.01 | 1.00346 | 0.00000 | 0.00000 | ||
| 2771 | 2017.01.19 11:30 | sell | 1388 | 0.01 | 1.00346 | 0.00000 | 0.00000 | ||
| 2772 | 2017.01.19 11:30 | sell | 1389 | 0.01 | 1.00346 | 0.00000 | 0.00000 | ||
| 2773 | 2017.01.19 15:30 | sell | 1390 | 0.01 | 1.00364 | 0.00000 | 0.00000 | ||
| 2774 | 2017.01.19 16:30 | close | 1387 | 0.01 | 1.00296 | 0.00000 | 0.00000 | 0.32 | 10688.67 |
| 2775 | 2017.01.19 17:00 | close | 1390 | 0.01 | 1.00303 | 0.00000 | 0.00000 | 0.40 | 10689.07 |
| 2776 | 2017.01.19 18:30 | sell | 1391 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
| 2777 | 2017.01.19 18:30 | sell | 1392 | 0.01 | 1.00601 | 0.00000 | 0.00000 | ||
| 2778 | 2017.01.20 03:00 | sell | 1393 | 0.01 | 1.00679 | 0.00000 | 0.00000 | ||
| 2779 | 2017.01.20 08:00 | close | 1393 | 0.01 | 1.00637 | 0.00000 | 0.00000 | 0.27 | 10689.34 |
| 2780 | 2017.01.23 12:30 | close | 1391 | 0.01 | 1.00338 | 0.00000 | 0.00000 | 1.85 | 10691.19 |
| 2781 | 2017.01.23 12:30 | close | 1388 | 0.01 | 1.00338 | 0.00000 | 0.00000 | -0.01 | 10691.18 |
| 2782 | 2017.01.23 12:30 | close | 1386 | 0.01 | 1.00338 | 0.00000 | 0.00000 | -1.70 | 10689.48 |
| 2783 | 2017.01.23 15:30 | sell | 1394 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
| 2784 | 2017.01.24 06:00 | close | 1394 | 0.01 | 1.00242 | 0.00000 | 0.00000 | 4.42 | 10693.90 |
| 2785 | 2017.01.24 06:00 | close | 1392 | 0.01 | 1.00240 | 0.00000 | 0.00000 | 2.55 | 10696.45 |
| 2786 | 2017.01.24 06:00 | close | 1389 | 0.01 | 1.00240 | 0.00000 | 0.00000 | 0.69 | 10697.13 |
| 2787 | 2017.01.24 06:00 | close | 1385 | 0.01 | 1.00240 | 0.00000 | 0.00000 | -1.63 | 10695.50 |
| 2788 | 2017.01.24 06:00 | close | 1384 | 0.01 | 1.00242 | 0.00000 | 0.00000 | -4.13 | 10691.36 |
| 2789 | 2017.01.25 01:30 | buy | 1395 | 0.01 | 0.99782 | 0.00000 | 0.00000 | ||
| 2790 | 2017.01.25 01:30 | buy | 1396 | 0.01 | 0.99782 | 0.00000 | 0.00000 | ||
| 2791 | 2017.01.25 02:00 | close | 1395 | 0.01 | 0.99863 | 0.00000 | 0.00000 | 0.55 | 10691.91 |
| 2792 | 2017.01.25 02:00 | close | 1396 | 0.01 | 0.99863 | 0.00000 | 0.00000 | 0.55 | 10692.46 |
| 2793 | 2017.01.25 04:30 | buy | 1397 | 0.01 | 0.99088 | 0.00000 | 0.00000 | ||
| 2794 | 2017.01.25 06:30 | buy | 1398 | 0.01 | 0.99125 | 0.00000 | 0.00000 | ||
| 2795 | 2017.01.25 11:30 | buy | 1399 | 0.01 | 0.98891 | 0.00000 | 0.00000 | ||
| 2796 | 2017.01.25 11:30 | buy | 1400 | 0.01 | 0.98891 | 0.00000 | 0.00000 | ||
| 2797 | 2017.01.25 12:00 | close | 1399 | 0.01 | 0.99010 | 0.00000 | 0.00000 | 0.82 | 10693.28 |
| 2798 | 2017.01.25 13:00 | close | 1400 | 0.01 | 0.99104 | 0.00000 | 0.00000 | 1.51 | 10694.79 |
| 2799 | 2017.01.25 13:00 | close | 1398 | 0.01 | 0.99104 | 0.00000 | 0.00000 | -0.19 | 10694.60 |
| 2800 | 2017.01.25 13:30 | close | 1397 | 0.01 | 0.99142 | 0.00000 | 0.00000 | 0.36 | 10694.96 |
| 2801 | 2017.02.03 17:00 | sell | 1401 | 0.01 | 1.00013 | 0.00000 | 0.00000 | ||
| 2802 | 2017.02.03 17:30 | close | 1401 | 0.01 | 0.99972 | 0.00000 | 0.00000 | 0.26 | 10695.22 |
| 2803 | 2017.02.03 22:30 | sell | 1402 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
| 2804 | 2017.02.06 01:00 | sell | 1403 | 0.01 | 0.99988 | 0.00000 | 0.00000 | ||
| 2805 | 2017.02.06 01:30 | close | 1402 | 0.01 | 0.99910 | 0.00000 | 0.00000 | 0.96 | 10696.18 |
| 2806 | 2017.02.06 01:30 | close | 1403 | 0.01 | 0.99910 | 0.00000 | 0.00000 | 0.53 | 10696.71 |
| 2807 | 2017.02.07 20:00 | sell | 1404 | 0.01 | 1.00580 | 0.00000 | 0.00000 | ||
| 2808 | 2017.02.07 21:30 | sell | 1405 | 0.01 | 1.00499 | 0.00000 | 0.00000 | ||
| 2809 | 2017.02.07 21:30 | close | 1404 | 0.01 | 1.00520 | 0.00000 | 0.00000 | 0.40 | 10697.11 |
| 2810 | 2017.02.08 13:00 | close | 1405 | 0.01 | 1.00433 | 0.00000 | 0.00000 | 0.43 | 10697.54 |
| 2811 | 2017.02.22 11:30 | sell | 1406 | 0.01 | 1.01269 | 0.00000 | 0.00000 | ||
| 2812 | 2017.02.22 13:00 | close | 1406 | 0.01 | 1.01111 | 0.00000 | 0.00000 | 1.11 | 10698.65 |
| 2813 | 2017.02.22 19:30 | sell | 1407 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 2814 | 2017.02.22 21:00 | close | 1407 | 0.01 | 1.01363 | 0.00000 | 0.00000 | 0.43 | 10699.08 |
| 2815 | 2017.03.01 12:00 | sell | 1408 | 0.01 | 1.02134 | 0.00000 | 0.00000 | ||
| 2816 | 2017.03.01 13:30 | close | 1408 | 0.01 | 1.01917 | 0.00000 | 0.00000 | 1.54 | 10700.62 |
| 2817 | 2017.03.01 15:30 | sell | 1409 | 0.01 | 1.02051 | 0.00000 | 0.00000 | ||
| 2818 | 2017.03.01 16:30 | close | 1409 | 0.01 | 1.01870 | 0.00000 | 0.00000 | 1.28 | 10701.90 |
| 2819 | 2017.03.17 11:30 | sell | 1410 | 0.01 | 1.02433 | 0.00000 | 0.00000 | ||
| 2820 | 2017.03.17 14:00 | sell | 1411 | 0.01 | 1.02702 | 0.00000 | 0.00000 | ||
| 2821 | 2017.03.20 08:30 | sell | 1412 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
| 2822 | 2017.03.20 08:30 | sell | 1413 | 0.01 | 1.02936 | 0.00000 | 0.00000 | ||
| 2823 | 2017.03.20 15:00 | sell | 1414 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 2824 | 2017.03.20 15:00 | sell | 1415 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 2825 | 2017.03.20 15:00 | sell | 1416 | 0.01 | 1.03211 | 0.00000 | 0.00000 | ||
| 2826 | 2017.03.20 15:30 | sell | 1417 | 0.01 | 1.03161 | 0.00000 | 0.00000 | ||
| 2827 | 2017.03.20 16:00 | close | 1414 | 0.01 | 1.03181 | 0.00000 | 0.00000 | 0.17 | 10702.07 |
| 2828 | 2017.03.20 23:30 | sell | 1418 | 0.01 | 1.03219 | 0.00000 | 0.00000 | ||
| 2829 | 2017.03.21 00:30 | close | 1418 | 0.01 | 1.03181 | 0.00000 | 0.00000 | 0.22 | 10702.28 |
| 2830 | 2017.03.21 01:00 | close | 1417 | 0.01 | 1.03117 | 0.00000 | 0.00000 | 0.27 | 10702.55 |
| 2831 | 2017.03.21 02:30 | close | 1415 | 0.01 | 1.03049 | 0.00000 | 0.00000 | 1.13 | 10703.67 |
| 2832 | 2017.03.21 02:30 | close | 1412 | 0.01 | 1.03049 | 0.00000 | 0.00000 | -0.87 | 10702.80 |
| 2833 | 2017.03.21 15:00 | close | 1416 | 0.01 | 1.02708 | 0.00000 | 0.00000 | 3.61 | 10706.40 |
| 2834 | 2017.03.21 15:00 | close | 1413 | 0.01 | 1.02708 | 0.00000 | 0.00000 | 1.61 | 10708.01 |
| 2835 | 2017.03.21 15:00 | close | 1411 | 0.01 | 1.02708 | 0.00000 | 0.00000 | -0.12 | 10707.89 |
| 2836 | 2017.03.21 15:00 | close | 1410 | 0.01 | 1.02708 | 0.00000 | 0.00000 | -2.08 | 10705.81 |
| 2837 | 2017.03.23 14:30 | buy | 1419 | 0.01 | 1.01869 | 0.00000 | 0.00000 | ||
| 2838 | 2017.03.23 19:00 | buy | 1420 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
| 2839 | 2017.03.23 20:30 | close | 1420 | 0.01 | 1.01839 | 0.00000 | 0.00000 | 0.30 | 10706.11 |
| 2840 | 2017.03.24 02:00 | close | 1419 | 0.01 | 1.01903 | 0.00000 | 0.00000 | 0.18 | 10706.29 |
| 2841 | 2017.03.27 06:30 | buy | 1421 | 0.01 | 1.01666 | 0.00000 | 0.00000 | ||
| 2842 | 2017.03.27 08:30 | close | 1421 | 0.01 | 1.01719 | 0.00000 | 0.00000 | 0.34 | 10706.63 |
| 2843 | 2017.03.29 17:00 | sell | 1422 | 0.01 | 1.02455 | 0.00000 | 0.00000 | ||
| 2844 | 2017.03.29 21:00 | close | 1422 | 0.01 | 1.02384 | 0.00000 | 0.00000 | 0.48 | 10707.11 |
| 2845 | 2017.04.03 09:00 | buy | 1423 | 0.01 | 1.01306 | 0.00000 | 0.00000 | ||
| 2846 | 2017.04.03 09:30 | buy | 1424 | 0.01 | 1.01333 | 0.00000 | 0.00000 | ||
| 2847 | 2017.04.03 10:00 | close | 1423 | 0.01 | 1.01345 | 0.00000 | 0.00000 | 0.25 | 10707.36 |
| 2848 | 2017.04.03 13:00 | close | 1424 | 0.01 | 1.01428 | 0.00000 | 0.00000 | 0.65 | 10708.01 |
| 2849 | 2017.04.07 06:00 | buy | 1425 | 0.01 | 1.00844 | 0.00000 | 0.00000 | ||
| 2850 | 2017.04.07 07:00 | close | 1425 | 0.01 | 1.00955 | 0.00000 | 0.00000 | 0.77 | 10708.78 |
| 2851 | 2017.04.07 17:30 | buy | 1426 | 0.01 | 1.00586 | 0.00000 | 0.00000 | ||
| 2852 | 2017.04.07 18:30 | close | 1426 | 0.01 | 1.00634 | 0.00000 | 0.00000 | 0.31 | 10709.09 |
| 2853 | 2017.04.07 19:00 | buy | 1427 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
| 2854 | 2017.04.10 05:30 | buy | 1428 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
| 2855 | 2017.04.10 05:30 | buy | 1429 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
| 2856 | 2017.04.10 09:00 | buy | 1430 | 0.01 | 1.00496 | 0.00000 | 0.00000 | ||
| 2857 | 2017.04.10 09:30 | close | 1428 | 0.01 | 1.00523 | 0.00000 | 0.00000 | 0.40 | 10709.49 |
| 2858 | 2017.04.10 10:00 | buy | 1431 | 0.01 | 1.00487 | 0.00000 | 0.00000 | ||
| 2859 | 2017.04.10 14:30 | buy | 1432 | 0.01 | 1.00255 | 0.00000 | 0.00000 | ||
| 2860 | 2017.04.10 14:30 | buy | 1433 | 0.01 | 1.00255 | 0.00000 | 0.00000 | ||
| 2861 | 2017.04.10 15:30 | buy | 1434 | 0.01 | 1.00211 | 0.00000 | 0.00000 | ||
| 2862 | 2017.04.10 21:30 | buy | 1435 | 0.01 | 1.00033 | 0.00000 | 0.00000 | ||
| 2863 | 2017.04.10 22:00 | buy | 1436 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
| 2864 | 2017.04.10 22:00 | buy | 1437 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
| 2865 | 2017.04.10 23:30 | buy | 1438 | 0.01 | 0.99960 | 0.00000 | 0.00000 | ||
| 2866 | 2017.04.11 04:30 | buy | 1439 | 0.01 | 0.99993 | 0.00000 | 0.00000 | ||
| 2867 | 2017.04.11 05:00 | close | 1439 | 0.01 | 1.00023 | 0.00000 | 0.00000 | 0.18 | 10709.67 |
| 2868 | 2017.04.12 10:00 | buy | 1440 | 0.01 | 0.99802 | 0.00000 | 0.00000 | ||
| 2869 | 2017.04.12 11:30 | close | 1440 | 0.01 | 0.99964 | 0.00000 | 0.00000 | 1.14 | 10710.81 |
| 2870 | 2017.04.12 11:30 | close | 1435 | 0.01 | 0.99966 | 0.00000 | 0.00000 | -0.59 | 10710.22 |
| 2871 | 2017.04.12 13:00 | buy | 1441 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
| 2872 | 2017.04.12 14:00 | buy | 1442 | 0.01 | 0.99741 | 0.00000 | 0.00000 | ||
| 2873 | 2017.04.12 14:00 | buy | 1443 | 0.01 | 0.99741 | 0.00000 | 0.00000 | ||
| 2874 | 2017.04.12 15:00 | buy | 1444 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 2875 | 2017.04.12 17:30 | buy | 1445 | 0.01 | 0.99384 | 0.00000 | 0.00000 | ||
| 2876 | 2017.04.12 18:00 | buy | 1446 | 0.01 | 0.99403 | 0.00000 | 0.00000 | ||
| 2877 | 2017.04.12 18:00 | buy | 1447 | 0.02 | 0.99418 | 0.00000 | 0.00000 | ||
| 2878 | 2017.04.12 18:00 | buy | 1448 | 0.01 | 0.99414 | 0.00000 | 0.00000 | ||
| 2879 | 2017.04.12 18:30 | buy | 1449 | 0.01 | 0.99581 | 0.00000 | 0.00000 | ||
| 2880 | 2017.04.12 18:30 | close | 1445 | 0.01 | 0.99558 | 0.00000 | 0.00000 | 1.23 | 10711.45 |
| 2881 | 2017.04.13 00:30 | close | 1449 | 0.01 | 0.99749 | 0.00000 | 0.00000 | 1.10 | 10712.55 |
| 2882 | 2017.04.13 00:30 | close | 1441 | 0.01 | 0.99749 | 0.00000 | 0.00000 | -0.96 | 10711.60 |
| 2883 | 2017.04.13 05:30 | close | 1446 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 5.33 | 10716.93 |
| 2884 | 2017.04.13 05:30 | close | 1442 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 2.86 | 10719.79 |
| 2885 | 2017.04.13 05:30 | close | 1436 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 0.86 | 10720.66 |
| 2886 | 2017.04.13 05:30 | close | 1432 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -0.95 | 10719.71 |
| 2887 | 2017.04.13 05:30 | close | 1430 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -2.70 | 10717.01 |
| 2888 | 2017.04.13 05:30 | close | 1447 | 0.02 | 1.00151 | 0.00000 | 0.00000 | 10.43 | 10727.45 |
| 2889 | 2017.04.13 05:30 | close | 1444 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 3.09 | 10730.54 |
| 2890 | 2017.04.13 05:30 | close | 1438 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 1.21 | 10731.75 |
| 2891 | 2017.04.13 05:30 | close | 1434 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -0.62 | 10731.14 |
| 2892 | 2017.04.13 05:30 | close | 1429 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -2.46 | 10728.68 |
| 2893 | 2017.04.13 05:30 | close | 1427 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -4.19 | 10724.50 |
| 2894 | 2017.04.13 05:30 | close | 1448 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 5.25 | 10729.75 |
| 2895 | 2017.04.13 05:30 | close | 1443 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 2.86 | 10732.61 |
| 2896 | 2017.04.13 05:30 | close | 1437 | 0.01 | 1.00151 | 0.00000 | 0.00000 | 0.86 | 10733.48 |
| 2897 | 2017.04.13 05:30 | close | 1433 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -0.95 | 10732.53 |
| 2898 | 2017.04.13 05:30 | close | 1431 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -2.64 | 10729.89 |
| 2899 | 2017.04.14 16:00 | sell | 1450 | 0.01 | 1.00917 | 0.00000 | 0.00000 | ||
| 2900 | 2017.04.14 17:00 | close | 1450 | 0.01 | 1.00875 | 0.00000 | 0.00000 | 0.27 | 10730.16 |
| 2901 | 2017.04.17 12:00 | sell | 1451 | 0.01 | 1.00939 | 0.00000 | 0.00000 | ||
| 2902 | 2017.04.17 14:00 | close | 1451 | 0.01 | 1.00913 | 0.00000 | 0.00000 | 0.15 | 10730.31 |
| 2903 | 2017.04.20 18:30 | sell | 1452 | 0.01 | 1.01593 | 0.00000 | 0.00000 | ||
| 2904 | 2017.04.20 19:30 | close | 1452 | 0.01 | 1.01519 | 0.00000 | 0.00000 | 0.49 | 10730.80 |
| 2905 | 2017.04.24 23:30 | sell | 1453 | 0.01 | 1.02192 | 0.00000 | 0.00000 | ||
| 2906 | 2017.04.25 03:00 | sell | 1454 | 0.01 | 1.02401 | 0.00000 | 0.00000 | ||
| 2907 | 2017.04.25 03:30 | sell | 1455 | 0.01 | 1.02453 | 0.00000 | 0.00000 | ||
| 2908 | 2017.04.25 04:30 | sell | 1456 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 2909 | 2017.04.25 06:00 | close | 1456 | 0.01 | 1.02455 | 0.00000 | 0.00000 | 0.24 | 10731.04 |
| 2910 | 2017.04.25 07:30 | close | 1454 | 0.01 | 1.02362 | 0.00000 | 0.00000 | 0.25 | 10731.29 |
| 2911 | 2017.04.25 10:30 | close | 1455 | 0.01 | 1.02280 | 0.00000 | 0.00000 | 1.22 | 10732.51 |
| 2912 | 2017.04.25 10:30 | close | 1453 | 0.01 | 1.02280 | 0.00000 | 0.00000 | -0.70 | 10731.81 |
| 2913 | 2017.05.01 20:00 | sell | 1457 | 0.01 | 1.02854 | 0.00000 | 0.00000 | ||
| 2914 | 2017.05.01 21:00 | sell | 1458 | 0.01 | 1.02951 | 0.00000 | 0.00000 | ||
| 2915 | 2017.05.02 03:00 | sell | 1459 | 0.01 | 1.02979 | 0.00000 | 0.00000 | ||
| 2916 | 2017.05.02 04:00 | sell | 1460 | 0.01 | 1.03086 | 0.00000 | 0.00000 | ||
| 2917 | 2017.05.02 06:00 | sell | 1461 | 0.01 | 1.03010 | 0.00000 | 0.00000 | ||
| 2918 | 2017.05.02 07:00 | close | 1461 | 0.01 | 1.02974 | 0.00000 | 0.00000 | 0.22 | 10732.03 |
| 2919 | 2017.05.02 10:00 | close | 1460 | 0.01 | 1.02955 | 0.00000 | 0.00000 | 0.91 | 10732.94 |
| 2920 | 2017.05.02 10:00 | close | 1457 | 0.01 | 1.02955 | 0.00000 | 0.00000 | -0.79 | 10732.14 |
| 2921 | 2017.05.02 11:30 | close | 1458 | 0.01 | 1.02900 | 0.00000 | 0.00000 | 0.32 | 10732.46 |
| 2922 | 2017.05.02 11:30 | close | 1459 | 0.01 | 1.02900 | 0.00000 | 0.00000 | 0.53 | 10732.99 |
| 2923 | 2017.05.09 05:30 | buy | 1462 | 0.01 | 1.00784 | 0.00000 | 0.00000 | ||
| 2924 | 2017.05.09 06:00 | buy | 1463 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
| 2925 | 2017.05.09 06:00 | close | 1462 | 0.01 | 1.00827 | 0.00000 | 0.00000 | 0.28 | 10733.27 |
| 2926 | 2017.05.09 09:30 | buy | 1464 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
| 2927 | 2017.05.09 11:30 | buy | 1465 | 0.01 | 1.00607 | 0.00000 | 0.00000 | ||
| 2928 | 2017.05.09 12:30 | buy | 1466 | 0.01 | 1.00509 | 0.00000 | 0.00000 | ||
| 2929 | 2017.05.09 14:00 | close | 1466 | 0.01 | 1.00637 | 0.00000 | 0.00000 | 0.89 | 10734.16 |
| 2930 | 2017.05.09 14:30 | close | 1465 | 0.01 | 1.00686 | 0.00000 | 0.00000 | 0.54 | 10734.70 |
| 2931 | 2017.05.09 16:00 | close | 1464 | 0.01 | 1.00752 | 0.00000 | 0.00000 | 1.07 | 10735.77 |
| 2932 | 2017.05.09 16:00 | close | 1463 | 0.01 | 1.00752 | 0.00000 | 0.00000 | -0.76 | 10735.01 |
| 2933 | 2017.05.09 21:30 | buy | 1467 | 0.01 | 1.00741 | 0.00000 | 0.00000 | ||
| 2934 | 2017.05.09 23:00 | close | 1467 | 0.01 | 1.00784 | 0.00000 | 0.00000 | 0.27 | 10735.28 |
| 2935 | 2017.05.26 08:00 | buy | 1468 | 0.01 | 1.00244 | 0.00000 | 0.00000 | ||
| 2936 | 2017.05.26 12:00 | buy | 1469 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
| 2937 | 2017.05.26 15:00 | close | 1469 | 0.01 | 1.00243 | 0.00000 | 0.00000 | 0.29 | 10735.57 |
| 2938 | 2017.05.26 16:00 | close | 1468 | 0.01 | 1.00299 | 0.00000 | 0.00000 | 0.36 | 10735.93 |
| 2939 | 2017.06.06 13:30 | sell | 1470 | 0.01 | 1.00706 | 0.00000 | 0.00000 | ||
| 2940 | 2017.06.06 15:30 | sell | 1471 | 0.01 | 1.00959 | 0.00000 | 0.00000 | ||
| 2941 | 2017.06.06 18:00 | sell | 1472 | 0.01 | 1.01222 | 0.00000 | 0.00000 | ||
| 2942 | 2017.06.06 23:00 | close | 1472 | 0.01 | 1.00941 | 0.00000 | 0.00000 | 2.01 | 10737.94 |
| 2943 | 2017.06.06 23:00 | close | 1471 | 0.01 | 1.00941 | 0.00000 | 0.00000 | 0.09 | 10738.03 |
| 2944 | 2017.06.06 23:00 | close | 1470 | 0.01 | 1.00941 | 0.00000 | 0.00000 | -1.75 | 10736.28 |
| 2945 | 2017.06.07 05:30 | sell | 1473 | 0.01 | 1.01431 | 0.00000 | 0.00000 | ||
| 2946 | 2017.06.07 06:30 | close | 1473 | 0.01 | 1.01398 | 0.00000 | 0.00000 | 0.20 | 10736.48 |
| 2947 | 2017.06.08 21:00 | sell | 1474 | 0.01 | 1.01902 | 0.00000 | 0.00000 | ||
| 2948 | 2017.06.08 22:30 | sell | 1475 | 0.01 | 1.01910 | 0.00000 | 0.00000 | ||
| 2949 | 2017.06.09 00:02 | close | 1475 | 0.01 | 1.01812 | 0.00000 | 0.00000 | 0.67 | 10737.15 |
| 2950 | 2017.06.09 00:02 | close | 1474 | 0.01 | 1.01812 | 0.00000 | 0.00000 | 0.61 | 10737.75 |
| 2951 | 2017.06.13 02:00 | buy | 1476 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
| 2952 | 2017.06.13 02:00 | buy | 1477 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
| 2953 | 2017.06.13 10:00 | buy | 1478 | 0.01 | 1.00326 | 0.00000 | 0.00000 | ||
| 2954 | 2017.06.13 10:30 | buy | 1479 | 0.01 | 1.00166 | 0.00000 | 0.00000 | ||
| 2955 | 2017.06.13 10:30 | buy | 1480 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
| 2956 | 2017.06.13 12:00 | buy | 1481 | 0.01 | 1.00040 | 0.00000 | 0.00000 | ||
| 2957 | 2017.06.13 16:00 | buy | 1482 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 2958 | 2017.06.13 16:00 | buy | 1483 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 2959 | 2017.06.13 16:00 | buy | 1484 | 0.01 | 0.99691 | 0.00000 | 0.00000 | ||
| 2960 | 2017.06.14 11:30 | close | 1483 | 0.01 | 1.00083 | 0.00000 | 0.00000 | 2.79 | 10740.54 |
| 2961 | 2017.06.14 11:30 | close | 1481 | 0.01 | 1.00083 | 0.00000 | 0.00000 | 0.24 | 10740.78 |
| 2962 | 2017.06.14 11:30 | close | 1478 | 0.01 | 1.00083 | 0.00000 | 0.00000 | -1.84 | 10738.94 |
| 2963 | 2017.06.14 12:00 | close | 1482 | 0.01 | 1.00129 | 0.00000 | 0.00000 | 3.13 | 10742.07 |
| 2964 | 2017.06.14 12:00 | close | 1479 | 0.01 | 1.00129 | 0.00000 | 0.00000 | -0.34 | 10741.73 |
| 2965 | 2017.06.14 12:00 | close | 1476 | 0.01 | 1.00129 | 0.00000 | 0.00000 | -2.77 | 10738.97 |
| 2966 | 2017.06.14 14:30 | close | 1484 | 0.01 | 1.00229 | 0.00000 | 0.00000 | 3.86 | 10742.83 |
| 2967 | 2017.06.14 14:30 | close | 1480 | 0.01 | 1.00229 | 0.00000 | 0.00000 | 0.38 | 10743.21 |
| 2968 | 2017.06.14 14:30 | close | 1477 | 0.01 | 1.00229 | 0.00000 | 0.00000 | -2.04 | 10741.17 |
| 2969 | 2017.06.16 17:30 | sell | 1485 | 0.01 | 1.01019 | 0.00000 | 0.00000 | ||
| 2970 | 2017.06.16 18:00 | close | 1485 | 0.01 | 1.00944 | 0.00000 | 0.00000 | 0.51 | 10741.68 |
| 2971 | 2017.06.22 19:00 | buy | 1486 | 0.01 | 0.99817 | 0.00000 | 0.00000 | ||
| 2972 | 2017.06.22 20:00 | close | 1486 | 0.01 | 0.99848 | 0.00000 | 0.00000 | 0.19 | 10741.87 |
| 2973 | 2017.06.23 05:00 | buy | 1487 | 0.01 | 0.99796 | 0.00000 | 0.00000 | ||
| 2974 | 2017.06.23 07:00 | close | 1487 | 0.01 | 0.99831 | 0.00000 | 0.00000 | 0.21 | 10742.08 |
| 2975 | 2017.07.04 12:00 | buy | 1488 | 0.01 | 0.98780 | 0.00000 | 0.00000 | ||
| 2976 | 2017.07.04 12:30 | close | 1488 | 0.01 | 0.98811 | 0.00000 | 0.00000 | 0.18 | 10742.26 |
| 2977 | 2017.07.04 15:00 | buy | 1489 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 2978 | 2017.07.04 15:00 | buy | 1490 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 2979 | 2017.07.04 17:00 | buy | 1491 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
| 2980 | 2017.07.04 17:00 | buy | 1492 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
| 2981 | 2017.07.04 20:00 | buy | 1493 | 0.01 | 0.98431 | 0.00000 | 0.00000 | ||
| 2982 | 2017.07.04 22:00 | buy | 1494 | 0.01 | 0.98388 | 0.00000 | 0.00000 | ||
| 2983 | 2017.07.05 03:00 | close | 1494 | 0.01 | 0.98428 | 0.00000 | 0.00000 | 0.22 | 10742.48 |
| 2984 | 2017.07.05 03:30 | close | 1493 | 0.01 | 0.98483 | 0.00000 | 0.00000 | 0.31 | 10742.79 |
| 2985 | 2017.07.05 09:30 | close | 1491 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 1.60 | 10744.39 |
| 2986 | 2017.07.05 09:30 | close | 1489 | 0.01 | 0.98670 | 0.00000 | 0.00000 | -0.45 | 10743.94 |
| 2987 | 2017.07.05 09:30 | close | 1492 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 1.60 | 10745.54 |
| 2988 | 2017.07.05 09:30 | close | 1490 | 0.01 | 0.98670 | 0.00000 | 0.00000 | -0.45 | 10745.09 |
| 2989 | 2017.07.06 16:00 | buy | 1495 | 0.01 | 0.98103 | 0.00000 | 0.00000 | ||
| 2990 | 2017.07.06 16:30 | close | 1495 | 0.01 | 0.98191 | 0.00000 | 0.00000 | 0.60 | 10745.69 |
| 2991 | 2017.07.10 15:30 | buy | 1496 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
| 2992 | 2017.07.10 17:00 | buy | 1497 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
| 2993 | 2017.07.10 17:30 | close | 1497 | 0.01 | 0.97981 | 0.00000 | 0.00000 | 0.49 | 10746.18 |
| 2994 | 2017.07.10 23:30 | close | 1496 | 0.01 | 0.98053 | 0.00000 | 0.00000 | 0.34 | 10746.52 |
| 2995 | 2017.07.18 06:00 | sell | 1498 | 0.01 | 0.99779 | 0.00000 | 0.00000 | ||
| 2996 | 2017.07.18 07:30 | sell | 1499 | 0.01 | 0.99801 | 0.00000 | 0.00000 | ||
| 2997 | 2017.07.18 09:30 | sell | 1500 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
| 2998 | 2017.07.18 09:30 | sell | 1501 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
| 2999 | 2017.07.18 10:30 | sell | 1502 | 0.01 | 1.00044 | 0.00000 | 0.00000 | ||
| 3000 | 2017.07.18 14:30 | close | 1502 | 0.01 | 0.99955 | 0.00000 | 0.00000 | 0.61 | 10747.13 |
| 3001 | 2017.07.18 15:30 | close | 1500 | 0.01 | 0.99856 | 0.00000 | 0.00000 | 1.26 | 10748.39 |
| 3002 | 2017.07.18 15:30 | close | 1498 | 0.01 | 0.99856 | 0.00000 | 0.00000 | -0.60 | 10747.79 |
| 3003 | 2017.07.18 15:30 | close | 1501 | 0.01 | 0.99856 | 0.00000 | 0.00000 | 1.21 | 10749.00 |
| 3004 | 2017.07.18 15:30 | close | 1499 | 0.01 | 0.99856 | 0.00000 | 0.00000 | -0.44 | 10748.56 |
| 3005 | 2017.07.19 10:30 | sell | 1503 | 0.01 | 1.00165 | 0.00000 | 0.00000 | ||
| 3006 | 2017.07.19 11:30 | close | 1503 | 0.01 | 1.00112 | 0.00000 | 0.00000 | 0.35 | 10748.91 |
| 3007 | 2017.07.19 13:00 | sell | 1504 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
| 3008 | 2017.07.19 14:00 | close | 1504 | 0.01 | 1.00163 | 0.00000 | 0.00000 | 0.59 | 10749.50 |
| 3009 | 2017.07.21 20:30 | buy | 1505 | 0.01 | 0.99311 | 0.00000 | 0.00000 | ||
| 3010 | 2017.07.21 22:30 | buy | 1506 | 0.01 | 0.99219 | 0.00000 | 0.00000 | ||
| 3011 | 2017.07.24 02:30 | close | 1506 | 0.01 | 0.99317 | 0.00000 | 0.00000 | 0.64 | 10750.14 |
| 3012 | 2017.07.24 06:00 | close | 1505 | 0.01 | 0.99368 | 0.00000 | 0.00000 | 0.35 | 10750.49 |
| 3013 | 2017.07.25 04:00 | buy | 1507 | 0.01 | 0.99091 | 0.00000 | 0.00000 | ||
| 3014 | 2017.07.25 04:30 | buy | 1508 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 3015 | 2017.07.25 06:00 | close | 1507 | 0.01 | 0.99186 | 0.00000 | 0.00000 | 0.65 | 10751.14 |
| 3016 | 2017.07.25 06:00 | close | 1508 | 0.01 | 0.99186 | 0.00000 | 0.00000 | 1.19 | 10752.33 |
| 3017 | 2017.07.27 09:00 | sell | 1509 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
| 3018 | 2017.07.27 09:00 | sell | 1510 | 0.01 | 1.00066 | 0.00000 | 0.00000 | ||
| 3019 | 2017.07.27 10:30 | close | 1509 | 0.01 | 0.99980 | 0.00000 | 0.00000 | 0.59 | 10752.92 |
| 3020 | 2017.07.27 10:30 | close | 1510 | 0.01 | 0.99980 | 0.00000 | 0.00000 | 0.59 | 10753.51 |
| 3021 | 2017.07.28 07:30 | sell | 1511 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
| 3022 | 2017.07.28 10:30 | close | 1511 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 0.23 | 10753.74 |
| 3023 | 2017.08.01 06:30 | sell | 1512 | 0.01 | 1.00413 | 0.00000 | 0.00000 | ||
| 3024 | 2017.08.01 07:00 | close | 1512 | 0.01 | 1.00323 | 0.00000 | 0.00000 | 0.62 | 10754.36 |
| 3025 | 2017.08.01 07:30 | sell | 1513 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
| 3026 | 2017.08.01 08:30 | sell | 1514 | 0.01 | 1.00231 | 0.00000 | 0.00000 | ||
| 3027 | 2017.08.01 09:00 | close | 1513 | 0.01 | 1.00101 | 0.00000 | 0.00000 | 0.72 | 10755.08 |
| 3028 | 2017.08.01 09:00 | close | 1514 | 0.01 | 1.00101 | 0.00000 | 0.00000 | 0.91 | 10755.99 |
| 3029 | 2017.08.07 10:30 | sell | 1515 | 0.01 | 1.00341 | 0.00000 | 0.00000 | ||
| 3030 | 2017.08.07 13:00 | close | 1515 | 0.01 | 1.00306 | 0.00000 | 0.00000 | 0.21 | 10756.20 |
| 3031 | 2017.08.07 16:00 | sell | 1516 | 0.01 | 1.00370 | 0.00000 | 0.00000 | ||
| 3032 | 2017.08.07 17:30 | close | 1516 | 0.01 | 1.00291 | 0.00000 | 0.00000 | 0.54 | 10756.74 |
| 3033 | 2017.08.22 15:00 | buy | 1517 | 0.01 | 0.99437 | 0.00000 | 0.00000 | ||
| 3034 | 2017.08.22 16:00 | buy | 1518 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
| 3035 | 2017.08.22 16:30 | buy | 1519 | 0.01 | 0.99318 | 0.00000 | 0.00000 | ||
| 3036 | 2017.08.22 17:30 | close | 1518 | 0.01 | 0.99359 | 0.00000 | 0.00000 | 1.24 | 10757.98 |
| 3037 | 2017.08.22 17:30 | close | 1517 | 0.01 | 0.99363 | 0.00000 | 0.00000 | -0.58 | 10757.40 |
| 3038 | 2017.08.22 17:30 | close | 1519 | 0.01 | 0.99363 | 0.00000 | 0.00000 | 0.29 | 10757.69 |
| 3039 | 2017.08.29 18:00 | sell | 1520 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
| 3040 | 2017.08.29 18:30 | close | 1520 | 0.01 | 0.99744 | 0.00000 | 0.00000 | 0.41 | 10758.10 |
| 3041 | 2017.08.30 07:30 | sell | 1521 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
| 3042 | 2017.08.30 09:00 | close | 1521 | 0.01 | 0.99875 | 0.00000 | 0.00000 | 0.24 | 10758.34 |
| 3043 | 2017.08.30 09:30 | sell | 1522 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 3044 | 2017.08.30 13:00 | close | 1522 | 0.01 | 0.99704 | 0.00000 | 0.00000 | 0.43 | 10758.77 |
| 3045 | 2017.09.04 00:30 | buy | 1523 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 3046 | 2017.09.04 04:00 | buy | 1524 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
| 3047 | 2017.09.04 06:00 | close | 1524 | 0.01 | 0.98644 | 0.00000 | 0.00000 | 0.25 | 10759.02 |
| 3048 | 2017.09.04 12:00 | close | 1523 | 0.01 | 0.98749 | 0.00000 | 0.00000 | 0.16 | 10759.18 |
| 3049 | 2017.09.06 21:30 | buy | 1525 | 0.01 | 0.97766 | 0.00000 | 0.00000 | ||
| 3050 | 2017.09.06 22:30 | buy | 1526 | 0.01 | 0.97704 | 0.00000 | 0.00000 | ||
| 3051 | 2017.09.06 23:00 | close | 1526 | 0.01 | 0.97736 | 0.00000 | 0.00000 | 0.19 | 10759.37 |
| 3052 | 2017.09.07 01:00 | close | 1525 | 0.01 | 0.97884 | 0.00000 | 0.00000 | 0.73 | 10760.11 |
| 3053 | 2017.09.07 07:30 | buy | 1527 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 3054 | 2017.09.07 09:30 | buy | 1528 | 0.01 | 0.97582 | 0.00000 | 0.00000 | ||
| 3055 | 2017.09.07 11:00 | close | 1528 | 0.01 | 0.97681 | 0.00000 | 0.00000 | 0.68 | 10760.79 |
| 3056 | 2017.09.07 11:30 | close | 1527 | 0.01 | 0.97772 | 0.00000 | 0.00000 | 0.26 | 10761.05 |
| 3057 | 2017.09.07 20:30 | buy | 1529 | 0.01 | 0.97480 | 0.00000 | 0.00000 | ||
| 3058 | 2017.09.07 21:00 | close | 1529 | 0.01 | 0.97543 | 0.00000 | 0.00000 | 0.42 | 10761.47 |
| 3059 | 2017.09.19 06:30 | sell | 1530 | 0.01 | 0.98040 | 0.00000 | 0.00000 | ||
| 3060 | 2017.09.19 14:30 | sell | 1531 | 0.01 | 0.98271 | 0.00000 | 0.00000 | ||
| 3061 | 2017.09.19 17:00 | sell | 1532 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 3062 | 2017.09.19 17:00 | sell | 1533 | 0.01 | 0.98364 | 0.00000 | 0.00000 | ||
| 3063 | 2017.09.19 17:30 | close | 1532 | 0.01 | 0.98329 | 0.00000 | 0.00000 | 0.22 | 10761.69 |
| 3064 | 2017.09.19 17:30 | close | 1533 | 0.01 | 0.98329 | 0.00000 | 0.00000 | 0.22 | 10761.91 |
| 3065 | 2017.09.20 01:30 | sell | 1534 | 0.01 | 0.98412 | 0.00000 | 0.00000 | ||
| 3066 | 2017.09.20 03:30 | close | 1534 | 0.01 | 0.98376 | 0.00000 | 0.00000 | 0.23 | 10762.14 |
| 3067 | 2017.09.20 08:30 | sell | 1535 | 0.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 3068 | 2017.09.20 10:00 | sell | 1536 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 3069 | 2017.09.20 10:00 | sell | 1537 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 3070 | 2017.09.20 11:00 | close | 1536 | 0.01 | 0.98611 | 0.00000 | 0.00000 | 0.56 | 10762.70 |
| 3071 | 2017.09.20 11:00 | close | 1537 | 0.01 | 0.98610 | 0.00000 | 0.00000 | 0.57 | 10763.27 |
| 3072 | 2017.09.20 14:30 | sell | 1538 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
| 3073 | 2017.09.20 16:00 | sell | 1539 | 0.01 | 0.98746 | 0.00000 | 0.00000 | ||
| 3074 | 2017.09.20 17:30 | sell | 1540 | 0.01 | 0.98980 | 0.00000 | 0.00000 | ||
| 3075 | 2017.09.20 19:00 | sell | 1541 | 0.01 | 0.98990 | 0.00000 | 0.00000 | ||
| 3076 | 2017.09.20 23:30 | sell | 1542 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
| 3077 | 2017.09.21 04:00 | close | 1542 | 0.01 | 0.98923 | 0.00000 | 0.00000 | 0.15 | 10763.41 |
| 3078 | 2017.09.21 06:00 | close | 1540 | 0.01 | 0.98727 | 0.00000 | 0.00000 | 1.77 | 10765.18 |
| 3079 | 2017.09.21 06:00 | close | 1538 | 0.01 | 0.98727 | 0.00000 | 0.00000 | -0.83 | 10764.35 |
| 3080 | 2017.09.21 08:30 | close | 1541 | 0.01 | 0.98437 | 0.00000 | 0.00000 | 3.95 | 10768.29 |
| 3081 | 2017.09.21 08:30 | close | 1539 | 0.01 | 0.98437 | 0.00000 | 0.00000 | 2.17 | 10770.46 |
| 3082 | 2017.09.21 08:30 | close | 1535 | 0.01 | 0.98437 | 0.00000 | 0.00000 | 0.41 | 10770.86 |
| 3083 | 2017.09.21 08:30 | close | 1531 | 0.01 | 0.98437 | 0.00000 | 0.00000 | -1.31 | 10769.56 |
| 3084 | 2017.09.21 08:30 | close | 1530 | 0.01 | 0.98437 | 0.00000 | 0.00000 | -3.00 | 10766.56 |
| 3085 | 2017.09.26 21:30 | buy | 1543 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
| 3086 | 2017.09.27 09:00 | buy | 1544 | 0.01 | 0.97185 | 0.00000 | 0.00000 | ||
| 3087 | 2017.09.27 14:30 | close | 1544 | 0.01 | 0.97368 | 0.00000 | 0.00000 | 1.30 | 10767.86 |
| 3088 | 2017.09.27 14:30 | close | 1543 | 0.01 | 0.97368 | 0.00000 | 0.00000 | -0.66 | 10767.20 |
| 3089 | 2017.10.13 17:00 | sell | 1545 | 0.01 | 0.98413 | 0.00000 | 0.00000 | ||
| 3090 | 2017.10.13 19:30 | sell | 1546 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 3091 | 2017.10.13 20:00 | sell | 1547 | 0.01 | 0.98648 | 0.00000 | 0.00000 | ||
| 3092 | 2017.10.13 20:00 | sell | 1548 | 0.01 | 0.98648 | 0.00000 | 0.00000 | ||
| 3093 | 2017.10.13 20:30 | close | 1547 | 0.01 | 0.98591 | 0.00000 | 0.00000 | 0.38 | 10767.58 |
| 3094 | 2017.10.13 21:00 | close | 1546 | 0.01 | 0.98523 | 0.00000 | 0.00000 | 0.57 | 10768.15 |
| 3095 | 2017.10.13 21:30 | sell | 1549 | 0.01 | 0.98421 | 0.00000 | 0.00000 | ||
| 3096 | 2017.10.13 21:30 | close | 1548 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 1.47 | 10769.62 |
| 3097 | 2017.10.13 21:30 | close | 1545 | 0.01 | 0.98441 | 0.00000 | 0.00000 | -0.25 | 10769.37 |
| 3098 | 2017.10.16 01:30 | close | 1549 | 0.01 | 0.98381 | 0.00000 | 0.00000 | 0.24 | 10769.60 |
| 3099 | 2017.10.16 10:30 | sell | 1550 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
| 3100 | 2017.10.16 14:30 | sell | 1551 | 0.01 | 0.98623 | 0.00000 | 0.00000 | ||
| 3101 | 2017.10.16 16:30 | sell | 1552 | 0.01 | 0.98608 | 0.00000 | 0.00000 | ||
| 3102 | 2017.10.16 18:30 | close | 1552 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 0.39 | 10769.99 |
| 3103 | 2017.10.16 20:30 | close | 1551 | 0.01 | 0.98407 | 0.00000 | 0.00000 | 1.54 | 10771.53 |
| 3104 | 2017.10.16 20:30 | close | 1550 | 0.01 | 0.98407 | 0.00000 | 0.00000 | -0.38 | 10771.15 |
| 3105 | 2017.10.23 08:00 | sell | 1553 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
| 3106 | 2017.10.23 10:00 | sell | 1554 | 0.01 | 0.98808 | 0.00000 | 0.00000 | ||
| 3107 | 2017.10.23 11:00 | close | 1554 | 0.01 | 0.98732 | 0.00000 | 0.00000 | 0.51 | 10771.66 |
| 3108 | 2017.10.23 12:30 | close | 1553 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 0.63 | 10772.29 |
| 3109 | 2017.11.02 05:30 | sell | 1555 | 0.01 | 0.98997 | 0.00000 | 0.00000 | ||
| 3110 | 2017.11.02 11:00 | close | 1555 | 0.01 | 0.98965 | 0.00000 | 0.00000 | 0.19 | 10772.48 |
| 3111 | 2017.11.06 01:00 | buy | 1556 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 3112 | 2017.11.06 05:30 | close | 1556 | 0.01 | 0.97753 | 0.00000 | 0.00000 | 0.45 | 10772.93 |
| 3113 | 2017.11.10 21:30 | buy | 1557 | 0.01 | 0.97172 | 0.00000 | 0.00000 | ||
| 3114 | 2017.11.14 03:30 | close | 1557 | 0.01 | 0.97245 | 0.00000 | 0.00000 | 0.43 | 10773.37 |
| 3115 | 2017.11.16 21:00 | buy | 1558 | 0.01 | 0.96737 | 0.00000 | 0.00000 | ||
| 3116 | 2017.11.16 22:30 | close | 1558 | 0.01 | 0.96770 | 0.00000 | 0.00000 | 0.20 | 10773.57 |
| 3117 | 2017.11.28 14:00 | sell | 1559 | 0.01 | 0.97275 | 0.00000 | 0.00000 | ||
| 3118 | 2017.11.28 19:00 | sell | 1560 | 0.01 | 0.97515 | 0.00000 | 0.00000 | ||
| 3119 | 2017.11.28 19:30 | sell | 1561 | 0.01 | 0.97533 | 0.00000 | 0.00000 | ||
| 3120 | 2017.11.28 20:00 | close | 1561 | 0.01 | 0.97470 | 0.00000 | 0.00000 | 0.42 | 10773.99 |
| 3121 | 2017.11.28 22:00 | close | 1560 | 0.01 | 0.97370 | 0.00000 | 0.00000 | 1.02 | 10775.01 |
| 3122 | 2017.11.28 22:00 | close | 1559 | 0.01 | 0.97368 | 0.00000 | 0.00000 | -0.72 | 10774.29 |
| 3123 | 2017.11.30 08:00 | sell | 1562 | 0.01 | 0.97631 | 0.00000 | 0.00000 | ||
| 3124 | 2017.11.30 08:30 | close | 1562 | 0.01 | 0.97579 | 0.00000 | 0.00000 | 0.34 | 10774.63 |
| 3125 | 2017.12.04 01:00 | buy | 1563 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
| 3126 | 2017.12.04 02:30 | buy | 1564 | 0.01 | 0.96579 | 0.00000 | 0.00000 | ||
| 3127 | 2017.12.04 02:30 | close | 1563 | 0.01 | 0.96553 | 0.00000 | 0.00000 | 0.43 | 10775.06 |
| 3128 | 2017.12.04 03:00 | close | 1564 | 0.01 | 0.96612 | 0.00000 | 0.00000 | 0.20 | 10775.26 |
| 3129 | 2017.12.04 15:30 | buy | 1565 | 0.01 | 0.96437 | 0.00000 | 0.00000 | ||
| 3130 | 2017.12.04 18:00 | close | 1565 | 0.01 | 0.96538 | 0.00000 | 0.00000 | 0.69 | 10775.95 |
| 3131 | 2017.12.05 19:00 | buy | 1566 | 0.01 | 0.96527 | 0.00000 | 0.00000 | ||
| 3132 | 2017.12.05 21:00 | close | 1566 | 0.01 | 0.96561 | 0.00000 | 0.00000 | 0.21 | 10776.16 |
| 3133 | 2017.12.12 13:00 | sell | 1567 | 0.01 | 0.97142 | 0.00000 | 0.00000 | ||
| 3134 | 2017.12.13 04:30 | sell | 1568 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
| 3135 | 2017.12.13 16:30 | sell | 1569 | 0.01 | 0.97704 | 0.00000 | 0.00000 | ||
| 3136 | 2017.12.13 17:00 | sell | 1570 | 0.01 | 0.97765 | 0.00000 | 0.00000 | ||
| 3137 | 2017.12.13 19:30 | sell | 1571 | 0.01 | 0.97942 | 0.00000 | 0.00000 | ||
| 3138 | 2017.12.13 23:30 | sell | 1572 | 0.01 | 0.97818 | 0.00000 | 0.00000 | ||
| 3139 | 2017.12.14 00:00 | sell | 1573 | 0.01 | 0.97849 | 0.00000 | 0.00000 | ||
| 3140 | 2017.12.14 01:00 | close | 1573 | 0.01 | 0.97827 | 0.00000 | 0.00000 | 0.12 | 10776.28 |
| 3141 | 2017.12.14 03:00 | sell | 1574 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 3142 | 2017.12.14 03:00 | sell | 1575 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 3143 | 2017.12.14 03:00 | sell | 1576 | 0.01 | 0.98203 | 0.00000 | 0.00000 | ||
| 3144 | 2017.12.14 09:00 | sell | 1577 | 0.01 | 0.98252 | 0.00000 | 0.00000 | ||
| 3145 | 2017.12.14 11:00 | sell | 1578 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 3146 | 2017.12.14 11:00 | sell | 1579 | 0.02 | 0.98532 | 0.00000 | 0.00000 | ||
| 3147 | 2017.12.14 11:00 | sell | 1580 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 3148 | 2017.12.14 11:00 | sell | 1581 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 3149 | 2017.12.14 12:00 | close | 1578 | 0.01 | 0.98331 | 0.00000 | 0.00000 | 1.42 | 10777.70 |
| 3150 | 2017.12.14 12:00 | close | 1577 | 0.01 | 0.98331 | 0.00000 | 0.00000 | -0.62 | 10777.08 |
| 3151 | 2017.12.14 20:00 | close | 1580 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 3.12 | 10780.20 |
| 3152 | 2017.12.14 20:00 | close | 1575 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 0.72 | 10780.92 |
| 3153 | 2017.12.14 20:00 | close | 1572 | 0.01 | 0.98098 | 0.00000 | 0.00000 | -2.13 | 10778.78 |
| 3154 | 2017.12.14 20:00 | close | 1581 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 3.12 | 10781.90 |
| 3155 | 2017.12.14 20:00 | close | 1576 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 0.72 | 10782.62 |
| 3156 | 2017.12.14 20:00 | close | 1570 | 0.01 | 0.98098 | 0.00000 | 0.00000 | -2.51 | 10780.11 |
| 3157 | 2017.12.14 20:30 | close | 1579 | 0.02 | 0.97740 | 0.00000 | 0.00000 | 11.47 | 10791.58 |
| 3158 | 2017.12.14 20:30 | close | 1574 | 0.01 | 0.97740 | 0.00000 | 0.00000 | 3.33 | 10794.91 |
| 3159 | 2017.12.14 20:30 | close | 1571 | 0.01 | 0.97740 | 0.00000 | 0.00000 | 1.39 | 10796.29 |
| 3160 | 2017.12.14 20:30 | close | 1569 | 0.01 | 0.97740 | 0.00000 | 0.00000 | -0.35 | 10795.94 |
| 3161 | 2017.12.14 20:30 | close | 1568 | 0.01 | 0.97740 | 0.00000 | 0.00000 | -2.69 | 10793.25 |
| 3162 | 2017.12.14 20:30 | close | 1567 | 0.01 | 0.97740 | 0.00000 | 0.00000 | -4.47 | 10788.78 |
| 3163 | 2017.12.18 02:00 | sell | 1582 | 0.01 | 0.98438 | 0.00000 | 0.00000 | ||
| 3164 | 2017.12.18 03:00 | sell | 1583 | 0.01 | 0.98373 | 0.00000 | 0.00000 | ||
| 3165 | 2017.12.18 03:00 | close | 1582 | 0.01 | 0.98395 | 0.00000 | 0.00000 | 0.28 | 10789.06 |
| 3166 | 2017.12.18 06:30 | sell | 1584 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
| 3167 | 2017.12.18 13:00 | sell | 1585 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 3168 | 2017.12.18 16:00 | sell | 1586 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
| 3169 | 2017.12.19 05:00 | close | 1586 | 0.01 | 0.98560 | 0.00000 | 0.00000 | 1.02 | 10790.07 |
| 3170 | 2017.12.19 05:00 | close | 1584 | 0.01 | 0.98560 | 0.00000 | 0.00000 | -0.86 | 10789.21 |
| 3171 | 2017.12.20 21:30 | close | 1585 | 0.01 | 0.98393 | 0.00000 | 0.00000 | 1.49 | 10790.70 |
| 3172 | 2017.12.20 21:30 | close | 1583 | 0.01 | 0.98393 | 0.00000 | 0.00000 | -0.22 | 10790.48 |
| 3173 | 2018.01.11 02:00 | sell | 1587 | 0.01 | 0.98331 | 0.00000 | 0.00000 | ||
| 3174 | 2018.01.11 03:00 | sell | 1588 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 3175 | 2018.01.11 03:00 | sell | 1589 | 0.01 | 0.98754 | 0.00000 | 0.00000 | ||
| 3176 | 2018.01.11 05:00 | sell | 1590 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 3177 | 2018.01.11 05:30 | close | 1588 | 0.01 | 0.98717 | 0.00000 | 0.00000 | 0.23 | 10790.71 |
| 3178 | 2018.01.11 06:30 | sell | 1591 | 0.01 | 0.98738 | 0.00000 | 0.00000 | ||
| 3179 | 2018.01.11 07:00 | sell | 1592 | 0.01 | 0.98793 | 0.00000 | 0.00000 | ||
| 3180 | 2018.01.11 08:30 | close | 1592 | 0.01 | 0.98764 | 0.00000 | 0.00000 | 0.18 | 10790.89 |
| 3181 | 2018.01.11 11:00 | sell | 1593 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 3182 | 2018.01.11 11:00 | sell | 1594 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 3183 | 2018.01.11 13:30 | sell | 1595 | 0.01 | 0.98934 | 0.00000 | 0.00000 | ||
| 3184 | 2018.01.11 14:00 | sell | 1596 | 0.01 | 0.98986 | 0.00000 | 0.00000 | ||
| 3185 | 2018.01.11 15:00 | close | 1595 | 0.01 | 0.98881 | 0.00000 | 0.00000 | 0.34 | 10791.23 |
| 3186 | 2018.01.11 15:30 | close | 1593 | 0.01 | 0.98773 | 0.00000 | 0.00000 | 1.46 | 10792.69 |
| 3187 | 2018.01.11 15:30 | close | 1591 | 0.01 | 0.98773 | 0.00000 | 0.00000 | -0.30 | 10792.39 |
| 3188 | 2018.01.11 15:30 | close | 1594 | 0.01 | 0.98773 | 0.00000 | 0.00000 | 1.46 | 10793.85 |
| 3189 | 2018.01.11 15:30 | close | 1590 | 0.01 | 0.98773 | 0.00000 | 0.00000 | -0.28 | 10793.57 |
| 3190 | 2018.01.12 11:00 | close | 1596 | 0.01 | 0.98676 | 0.00000 | 0.00000 | 2.21 | 10795.78 |
| 3191 | 2018.01.12 11:00 | close | 1589 | 0.01 | 0.98676 | 0.00000 | 0.00000 | 0.52 | 10796.29 |
| 3192 | 2018.01.12 11:00 | close | 1587 | 0.01 | 0.98676 | 0.00000 | 0.00000 | -2.56 | 10793.73 |
| 3193 | 2018.01.17 17:30 | sell | 1597 | 0.01 | 0.99413 | 0.00000 | 0.00000 | ||
| 3194 | 2018.01.17 18:00 | sell | 1598 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
| 3195 | 2018.01.17 19:00 | close | 1597 | 0.01 | 0.99321 | 0.00000 | 0.00000 | 0.63 | 10794.36 |
| 3196 | 2018.01.17 19:00 | close | 1598 | 0.01 | 0.99321 | 0.00000 | 0.00000 | 0.28 | 10794.64 |
| 3197 | 2018.01.17 22:30 | sell | 1599 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 3198 | 2018.01.17 23:30 | close | 1599 | 0.01 | 0.99226 | 0.00000 | 0.00000 | 1.09 | 10795.73 |
| 3199 | 2018.01.18 12:30 | sell | 1600 | 0.01 | 0.99245 | 0.00000 | 0.00000 | ||
| 3200 | 2018.01.18 15:30 | sell | 1601 | 0.01 | 0.99518 | 0.00000 | 0.00000 | ||
| 3201 | 2018.01.18 22:30 | close | 1601 | 0.01 | 0.99338 | 0.00000 | 0.00000 | 1.27 | 10797.00 |
| 3202 | 2018.01.18 22:30 | close | 1600 | 0.01 | 0.99338 | 0.00000 | 0.00000 | -0.72 | 10796.28 |
| 3203 | 2018.01.30 02:30 | sell | 1602 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
| 3204 | 2018.01.30 04:30 | close | 1602 | 0.01 | 0.99784 | 0.00000 | 0.00000 | 0.44 | 10796.72 |
| 3205 | 2018.02.01 10:00 | buy | 1603 | 0.01 | 0.98714 | 0.00000 | 0.00000 | ||
| 3206 | 2018.02.01 10:30 | buy | 1604 | 0.01 | 0.98747 | 0.00000 | 0.00000 | ||
| 3207 | 2018.02.01 14:00 | buy | 1605 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 3208 | 2018.02.01 17:30 | buy | 1606 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 3209 | 2018.02.01 18:00 | close | 1606 | 0.01 | 0.98567 | 0.00000 | 0.00000 | 0.21 | 10796.93 |
| 3210 | 2018.02.01 18:30 | buy | 1607 | 0.01 | 0.98564 | 0.00000 | 0.00000 | ||
| 3211 | 2018.02.01 18:30 | buy | 1608 | 0.01 | 0.98565 | 0.00000 | 0.00000 | ||
| 3212 | 2018.02.01 19:30 | close | 1607 | 0.01 | 0.98659 | 0.00000 | 0.00000 | 0.65 | 10797.58 |
| 3213 | 2018.02.01 19:30 | close | 1608 | 0.01 | 0.98659 | 0.00000 | 0.00000 | 0.64 | 10798.22 |
| 3214 | 2018.02.01 19:30 | close | 1605 | 0.01 | 0.98659 | 0.00000 | 0.00000 | 1.03 | 10799.25 |
| 3215 | 2018.02.01 19:30 | close | 1604 | 0.01 | 0.98659 | 0.00000 | 0.00000 | -0.69 | 10798.56 |
| 3216 | 2018.02.02 03:00 | buy | 1609 | 0.01 | 0.98542 | 0.00000 | 0.00000 | ||
| 3217 | 2018.02.02 04:00 | buy | 1610 | 0.01 | 0.98394 | 0.00000 | 0.00000 | ||
| 3218 | 2018.02.02 05:00 | buy | 1611 | 0.01 | 0.98287 | 0.00000 | 0.00000 | ||
| 3219 | 2018.02.02 07:00 | buy | 1612 | 0.01 | 0.98221 | 0.00000 | 0.00000 | ||
| 3220 | 2018.02.02 07:30 | close | 1612 | 0.01 | 0.98264 | 0.00000 | 0.00000 | 0.27 | 10798.83 |
| 3221 | 2018.02.02 20:00 | close | 1611 | 0.01 | 0.98521 | 0.00000 | 0.00000 | 1.67 | 10800.50 |
| 3222 | 2018.02.02 20:00 | close | 1609 | 0.01 | 0.98521 | 0.00000 | 0.00000 | -0.19 | 10800.31 |
| 3223 | 2018.02.05 12:00 | close | 1610 | 0.01 | 0.98576 | 0.00000 | 0.00000 | 1.26 | 10801.57 |
| 3224 | 2018.02.05 12:00 | close | 1603 | 0.01 | 0.98576 | 0.00000 | 0.00000 | -1.11 | 10800.46 |
| 3225 | 2018.02.09 07:00 | buy | 1613 | 0.01 | 0.97989 | 0.00000 | 0.00000 | ||
| 3226 | 2018.02.09 09:00 | close | 1613 | 0.01 | 0.98020 | 0.00000 | 0.00000 | 0.18 | 10800.64 |
| 3227 | 2018.02.13 05:30 | sell | 1614 | 0.01 | 0.99025 | 0.00000 | 0.00000 | ||
| 3228 | 2018.02.13 06:00 | close | 1614 | 0.01 | 0.98985 | 0.00000 | 0.00000 | 0.25 | 10800.89 |
| 3229 | 2018.02.16 08:30 | sell | 1615 | 0.01 | 0.99417 | 0.00000 | 0.00000 | ||
| 3230 | 2018.02.16 09:30 | close | 1615 | 0.01 | 0.99386 | 0.00000 | 0.00000 | 0.19 | 10801.08 |
| 3231 | 2018.02.20 03:00 | sell | 1616 | 0.01 | 0.99452 | 0.00000 | 0.00000 | ||
| 3232 | 2018.02.20 03:30 | close | 1616 | 0.01 | 0.99346 | 0.00000 | 0.00000 | 0.73 | 10801.81 |
| 3233 | 2018.03.05 18:30 | sell | 1617 | 0.01 | 1.00691 | 0.00000 | 0.00000 | ||
| 3234 | 2018.03.05 19:00 | sell | 1618 | 0.01 | 1.00711 | 0.00000 | 0.00000 | ||
| 3235 | 2018.03.05 20:00 | close | 1618 | 0.01 | 1.00674 | 0.00000 | 0.00000 | 0.23 | 10802.04 |
| 3236 | 2018.03.06 03:00 | sell | 1619 | 0.01 | 1.00870 | 0.00000 | 0.00000 | ||
| 3237 | 2018.03.06 04:00 | sell | 1620 | 0.01 | 1.00950 | 0.00000 | 0.00000 | ||
| 3238 | 2018.03.06 05:30 | sell | 1621 | 0.01 | 1.00968 | 0.00000 | 0.00000 | ||
| 3239 | 2018.03.06 06:30 | close | 1621 | 0.01 | 1.00924 | 0.00000 | 0.00000 | 0.28 | 10802.32 |
| 3240 | 2018.03.06 09:30 | close | 1619 | 0.01 | 1.00825 | 0.00000 | 0.00000 | 0.29 | 10802.61 |
| 3241 | 2018.03.06 11:30 | close | 1620 | 0.01 | 1.00785 | 0.00000 | 0.00000 | 1.17 | 10803.78 |
| 3242 | 2018.03.06 11:30 | close | 1617 | 0.01 | 1.00785 | 0.00000 | 0.00000 | -0.73 | 10803.04 |
| 3243 | 2018.03.14 10:30 | sell | 1622 | 0.01 | 1.02096 | 0.00000 | 0.00000 | ||
| 3244 | 2018.03.14 10:30 | sell | 1623 | 0.01 | 1.02098 | 0.00000 | 0.00000 | ||
| 3245 | 2018.03.14 18:00 | close | 1622 | 0.01 | 1.01980 | 0.00000 | 0.00000 | 0.80 | 10803.84 |
| 3246 | 2018.03.14 18:00 | close | 1623 | 0.01 | 1.01983 | 0.00000 | 0.00000 | 0.80 | 10804.64 |
| 3247 | 2018.03.19 10:00 | buy | 1624 | 0.01 | 1.00949 | 0.00000 | 0.00000 | ||
| 3248 | 2018.03.19 14:00 | buy | 1625 | 0.01 | 1.00709 | 0.00000 | 0.00000 | ||
| 3249 | 2018.03.19 16:30 | close | 1625 | 0.01 | 1.00853 | 0.00000 | 0.00000 | 1.01 | 10805.65 |
| 3250 | 2018.03.19 16:30 | close | 1624 | 0.01 | 1.00853 | 0.00000 | 0.00000 | -0.74 | 10804.91 |
| 3251 | 2018.03.20 03:00 | buy | 1626 | 0.01 | 1.00782 | 0.00000 | 0.00000 | ||
| 3252 | 2018.03.20 05:30 | close | 1626 | 0.01 | 1.00831 | 0.00000 | 0.00000 | 0.32 | 10805.23 |
| 3253 | 2018.03.21 04:30 | buy | 1627 | 0.01 | 1.00198 | 0.00000 | 0.00000 | ||
| 3254 | 2018.03.21 08:00 | close | 1627 | 0.01 | 1.00228 | 0.00000 | 0.00000 | 0.18 | 10805.41 |
| 3255 | 2018.03.21 16:00 | buy | 1628 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
| 3256 | 2018.03.21 19:00 | close | 1628 | 0.01 | 0.99921 | 0.00000 | 0.00000 | 0.38 | 10805.79 |
| 3257 | 2018.03.22 11:30 | buy | 1629 | 0.01 | 0.99554 | 0.00000 | 0.00000 | ||
| 3258 | 2018.03.22 13:00 | buy | 1630 | 0.01 | 0.99477 | 0.00000 | 0.00000 | ||
| 3259 | 2018.03.22 13:30 | buy | 1631 | 0.01 | 0.99453 | 0.00000 | 0.00000 | ||
| 3260 | 2018.03.22 15:30 | close | 1631 | 0.01 | 0.99490 | 0.00000 | 0.00000 | 0.23 | 10806.02 |
| 3261 | 2018.03.22 16:00 | close | 1630 | 0.01 | 0.99566 | 0.00000 | 0.00000 | 0.61 | 10806.63 |
| 3262 | 2018.03.22 16:30 | close | 1629 | 0.01 | 0.99594 | 0.00000 | 0.00000 | 0.25 | 10806.88 |
| 3263 | 2018.04.05 20:30 | buy | 1632 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
| 3264 | 2018.04.05 21:00 | close | 1632 | 0.01 | 0.98082 | 0.00000 | 0.00000 | 0.23 | 10807.11 |
| 3265 | 2018.04.09 19:00 | buy | 1633 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 3266 | 2018.04.10 05:30 | close | 1633 | 0.01 | 0.98045 | 0.00000 | 0.00000 | 0.99 | 10808.10 |
| 3267 | 2018.04.26 02:30 | buy | 1634 | 0.01 | 0.97209 | 0.00000 | 0.00000 | ||
| 3268 | 2018.04.26 05:00 | close | 1634 | 0.01 | 0.97254 | 0.00000 | 0.00000 | 0.29 | 10808.40 |
| 3269 | 2018.05.01 01:30 | buy | 1635 | 0.01 | 0.96647 | 0.00000 | 0.00000 | ||
| 3270 | 2018.05.01 04:30 | close | 1635 | 0.01 | 0.96687 | 0.00000 | 0.00000 | 0.25 | 10808.65 |
| 3271 | 2018.05.01 20:00 | buy | 1636 | 0.01 | 0.96373 | 0.00000 | 0.00000 | ||
| 3272 | 2018.05.01 20:30 | buy | 1637 | 0.01 | 0.96389 | 0.00000 | 0.00000 | ||
| 3273 | 2018.05.01 21:00 | close | 1637 | 0.01 | 0.96420 | 0.00000 | 0.00000 | 0.18 | 10808.83 |
| 3274 | 2018.05.01 21:00 | close | 1636 | 0.01 | 0.96420 | 0.00000 | 0.00000 | 0.30 | 10809.12 |
| 3275 | 2018.05.09 16:30 | buy | 1638 | 0.01 | 0.96107 | 0.00000 | 0.00000 | ||
| 3276 | 2018.05.09 19:00 | buy | 1639 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
| 3277 | 2018.05.09 23:00 | buy | 1640 | 0.01 | 0.95926 | 0.00000 | 0.00000 | ||
| 3278 | 2018.05.09 23:30 | buy | 1641 | 0.01 | 0.95896 | 0.00000 | 0.00000 | ||
| 3279 | 2018.05.10 10:30 | buy | 1642 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 3280 | 2018.05.10 10:30 | buy | 1643 | 0.01 | 0.95655 | 0.00000 | 0.00000 | ||
| 3281 | 2018.05.10 14:30 | buy | 1644 | 0.01 | 0.95732 | 0.00000 | 0.00000 | ||
| 3282 | 2018.05.10 16:00 | close | 1644 | 0.01 | 0.96089 | 0.00000 | 0.00000 | 2.57 | 10811.69 |
| 3283 | 2018.05.10 16:00 | close | 1642 | 0.01 | 0.96093 | 0.00000 | 0.00000 | 3.16 | 10814.85 |
| 3284 | 2018.05.10 16:00 | close | 1641 | 0.01 | 0.96092 | 0.00000 | 0.00000 | 1.30 | 10816.16 |
| 3285 | 2018.05.10 16:00 | close | 1639 | 0.01 | 0.96099 | 0.00000 | 0.00000 | 1.83 | 10817.99 |
| 3286 | 2018.05.10 16:00 | close | 1638 | 0.01 | 0.96093 | 0.00000 | 0.00000 | -0.23 | 10817.76 |
| 3287 | 2018.05.10 16:00 | close | 1643 | 0.01 | 0.96099 | 0.00000 | 0.00000 | 3.20 | 10820.96 |
| 3288 | 2018.05.10 16:00 | close | 1640 | 0.01 | 0.96100 | 0.00000 | 0.00000 | 1.14 | 10822.10 |
| 3289 | 2018.05.21 03:30 | sell | 1645 | 0.01 | 0.96825 | 0.00000 | 0.00000 | ||
| 3290 | 2018.05.21 08:00 | close | 1645 | 0.01 | 0.96791 | 0.00000 | 0.00000 | 0.20 | 10822.30 |
| 3291 | 2018.05.21 16:30 | sell | 1646 | 0.01 | 0.97075 | 0.00000 | 0.00000 | ||
| 3292 | 2018.05.21 17:00 | sell | 1647 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
| 3293 | 2018.05.21 19:30 | close | 1647 | 0.01 | 0.97006 | 0.00000 | 0.00000 | 0.50 | 10822.80 |
| 3294 | 2018.05.21 19:30 | close | 1646 | 0.01 | 0.97006 | 0.00000 | 0.00000 | 0.47 | 10823.27 |
| 3295 | 2018.05.24 16:30 | sell | 1648 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 3296 | 2018.05.24 18:00 | close | 1648 | 0.01 | 0.97548 | 0.00000 | 0.00000 | 0.44 | 10823.71 |
| 3297 | 2018.05.25 16:00 | sell | 1649 | 0.01 | 0.98153 | 0.00000 | 0.00000 | ||
| 3298 | 2018.05.25 16:00 | sell | 1650 | 0.01 | 0.98153 | 0.00000 | 0.00000 | ||
| 3299 | 2018.05.25 16:30 | close | 1649 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 0.57 | 10824.28 |
| 3300 | 2018.05.25 16:30 | close | 1650 | 0.01 | 0.98070 | 0.00000 | 0.00000 | 0.57 | 10824.85 |
| 3301 | 2018.05.28 05:30 | sell | 1651 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 3302 | 2018.05.28 06:00 | close | 1651 | 0.01 | 0.98289 | 0.00000 | 0.00000 | 0.37 | 10825.22 |
| 3303 | 2018.05.28 07:00 | sell | 1652 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 3304 | 2018.05.28 09:30 | sell | 1653 | 0.01 | 0.98260 | 0.00000 | 0.00000 | ||
| 3305 | 2018.05.28 09:30 | close | 1652 | 0.01 | 0.98290 | 0.00000 | 0.00000 | 0.45 | 10825.67 |
| 3306 | 2018.05.28 11:00 | close | 1653 | 0.01 | 0.98222 | 0.00000 | 0.00000 | 0.24 | 10825.91 |
| 3307 | 2018.06.04 06:30 | sell | 1654 | 0.01 | 0.98470 | 0.00000 | 0.00000 | ||
| 3308 | 2018.06.04 08:00 | sell | 1655 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
| 3309 | 2018.06.04 12:30 | sell | 1656 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 3310 | 2018.06.04 12:30 | sell | 1657 | 0.01 | 0.98710 | 0.00000 | 0.00000 | ||
| 3311 | 2018.06.04 16:00 | sell | 1658 | 0.01 | 0.98943 | 0.00000 | 0.00000 | ||
| 3312 | 2018.06.04 16:00 | sell | 1659 | 0.01 | 0.98941 | 0.00000 | 0.00000 | ||
| 3313 | 2018.06.04 16:00 | sell | 1660 | 0.01 | 0.98942 | 0.00000 | 0.00000 | ||
| 3314 | 2018.06.04 17:00 | close | 1658 | 0.01 | 0.98813 | 0.00000 | 0.00000 | 0.91 | 10826.82 |
| 3315 | 2018.06.04 18:30 | sell | 1661 | 0.01 | 0.98883 | 0.00000 | 0.00000 | ||
| 3316 | 2018.06.04 19:00 | close | 1661 | 0.01 | 0.98845 | 0.00000 | 0.00000 | 0.24 | 10827.06 |
| 3317 | 2018.06.05 02:30 | sell | 1662 | 0.01 | 0.98895 | 0.00000 | 0.00000 | ||
| 3318 | 2018.06.05 03:30 | close | 1662 | 0.01 | 0.98818 | 0.00000 | 0.00000 | 0.52 | 10827.58 |
| 3319 | 2018.06.05 08:30 | close | 1659 | 0.01 | 0.98696 | 0.00000 | 0.00000 | 1.73 | 10829.31 |
| 3320 | 2018.06.05 08:30 | close | 1656 | 0.01 | 0.98696 | 0.00000 | 0.00000 | 0.05 | 10829.36 |
| 3321 | 2018.06.05 08:30 | close | 1655 | 0.01 | 0.98696 | 0.00000 | 0.00000 | -1.69 | 10827.66 |
| 3322 | 2018.06.05 08:30 | close | 1660 | 0.01 | 0.98696 | 0.00000 | 0.00000 | 1.74 | 10829.40 |
| 3323 | 2018.06.05 08:30 | close | 1657 | 0.01 | 0.98696 | 0.00000 | 0.00000 | 0.05 | 10829.44 |
| 3324 | 2018.06.05 08:30 | close | 1654 | 0.01 | 0.98696 | 0.00000 | 0.00000 | -1.70 | 10827.74 |
| 3325 | 2018.06.22 12:30 | sell | 1663 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 3326 | 2018.06.22 14:30 | close | 1663 | 0.01 | 0.98587 | 0.00000 | 0.00000 | 0.31 | 10828.05 |
| 3327 | 2018.06.25 14:00 | sell | 1664 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 3328 | 2018.06.25 14:30 | close | 1664 | 0.01 | 0.98735 | 0.00000 | 0.00000 | 0.28 | 10828.33 |
| 3329 | 2018.06.28 17:00 | buy | 1665 | 0.01 | 0.97516 | 0.00000 | 0.00000 | ||
| 3330 | 2018.06.28 19:00 | buy | 1666 | 0.01 | 0.97470 | 0.00000 | 0.00000 | ||
| 3331 | 2018.06.28 20:30 | buy | 1667 | 0.01 | 0.97477 | 0.00000 | 0.00000 | ||
| 3332 | 2018.06.28 23:30 | close | 1666 | 0.01 | 0.97502 | 0.00000 | 0.00000 | 0.20 | 10828.53 |
| 3333 | 2018.06.28 23:30 | close | 1667 | 0.01 | 0.97502 | 0.00000 | 0.00000 | 0.15 | 10828.68 |
| 3334 | 2018.06.29 04:00 | buy | 1668 | 0.01 | 0.97351 | 0.00000 | 0.00000 | ||
| 3335 | 2018.06.29 05:00 | close | 1668 | 0.01 | 0.97397 | 0.00000 | 0.00000 | 0.30 | 10828.98 |
| 3336 | 2018.06.29 06:00 | close | 1665 | 0.01 | 0.97692 | 0.00000 | 0.00000 | 1.21 | 10830.19 |
| 3337 | 2018.07.02 15:00 | buy | 1669 | 0.01 | 0.96974 | 0.00000 | 0.00000 | ||
| 3338 | 2018.07.02 18:00 | buy | 1670 | 0.01 | 0.96712 | 0.00000 | 0.00000 | ||
| 3339 | 2018.07.02 20:30 | buy | 1671 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
| 3340 | 2018.07.02 23:00 | close | 1671 | 0.01 | 0.96739 | 0.00000 | 0.00000 | 0.46 | 10830.65 |
| 3341 | 2018.07.03 05:30 | close | 1670 | 0.01 | 0.96895 | 0.00000 | 0.00000 | 1.27 | 10831.92 |
| 3342 | 2018.07.03 05:30 | close | 1669 | 0.01 | 0.96895 | 0.00000 | 0.00000 | -0.64 | 10831.28 |
| 3343 | 2018.07.09 22:30 | sell | 1672 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
| 3344 | 2018.07.09 23:00 | sell | 1673 | 0.01 | 0.97877 | 0.00000 | 0.00000 | ||
| 3345 | 2018.07.10 06:30 | sell | 1674 | 0.01 | 0.98113 | 0.00000 | 0.00000 | ||
| 3346 | 2018.07.10 08:00 | close | 1674 | 0.01 | 0.97957 | 0.00000 | 0.00000 | 1.10 | 10832.38 |
| 3347 | 2018.07.10 08:00 | close | 1673 | 0.01 | 0.97957 | 0.00000 | 0.00000 | -0.63 | 10831.74 |
| 3348 | 2018.07.10 12:00 | close | 1672 | 0.01 | 0.97780 | 0.00000 | 0.00000 | 0.71 | 10832.45 |
| 3349 | 2018.07.26 11:00 | buy | 1675 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
| 3350 | 2018.07.26 16:00 | buy | 1676 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 3351 | 2018.07.26 17:00 | buy | 1677 | 0.01 | 0.96571 | 0.00000 | 0.00000 | ||
| 3352 | 2018.07.26 17:30 | close | 1677 | 0.01 | 0.96604 | 0.00000 | 0.00000 | 0.20 | 10832.65 |
| 3353 | 2018.07.26 21:30 | buy | 1678 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 3354 | 2018.07.26 21:30 | buy | 1679 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 3355 | 2018.07.26 22:30 | buy | 1680 | 0.01 | 0.96410 | 0.00000 | 0.00000 | ||
| 3356 | 2018.07.27 00:30 | close | 1680 | 0.01 | 0.96466 | 0.00000 | 0.00000 | 0.34 | 10832.99 |
| 3357 | 2018.07.27 06:00 | close | 1678 | 0.01 | 0.96497 | 0.00000 | 0.00000 | 0.28 | 10833.27 |
| 3358 | 2018.07.27 12:30 | buy | 1681 | 0.01 | 0.96417 | 0.00000 | 0.00000 | ||
| 3359 | 2018.07.27 16:00 | close | 1681 | 0.01 | 0.96509 | 0.00000 | 0.00000 | 0.63 | 10833.90 |
| 3360 | 2018.07.27 17:00 | close | 1679 | 0.01 | 0.96755 | 0.00000 | 0.00000 | 2.17 | 10836.07 |
| 3361 | 2018.07.27 17:00 | close | 1676 | 0.01 | 0.96753 | 0.00000 | 0.00000 | 0.17 | 10836.24 |
| 3362 | 2018.07.27 17:00 | close | 1675 | 0.01 | 0.96752 | 0.00000 | 0.00000 | -1.69 | 10834.55 |
| 3363 | 2018.07.30 06:00 | buy | 1682 | 0.01 | 0.96637 | 0.00000 | 0.00000 | ||
| 3364 | 2018.07.30 11:00 | close | 1682 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 0.31 | 10834.86 |
| 3365 | 2018.08.02 07:30 | buy | 1683 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 3366 | 2018.08.02 18:00 | buy | 1684 | 0.01 | 0.95963 | 0.00000 | 0.00000 | ||
| 3367 | 2018.08.02 22:00 | buy | 1685 | 0.01 | 0.95898 | 0.00000 | 0.00000 | ||
| 3368 | 2018.08.03 02:30 | buy | 1686 | 0.01 | 0.95826 | 0.00000 | 0.00000 | ||
| 3369 | 2018.08.03 14:30 | close | 1685 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 1.22 | 10836.09 |
| 3370 | 2018.08.03 14:30 | close | 1686 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 1.78 | 10837.87 |
| 3371 | 2018.08.03 14:30 | close | 1683 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 0.02 | 10837.89 |
| 3372 | 2018.08.03 14:30 | close | 1684 | 0.01 | 0.96075 | 0.00000 | 0.00000 | 0.75 | 10838.64 |
| 3373 | 2018.08.07 21:00 | sell | 1687 | 0.01 | 0.96881 | 0.00000 | 0.00000 | ||
| 3374 | 2018.08.08 03:30 | sell | 1688 | 0.01 | 0.96952 | 0.00000 | 0.00000 | ||
| 3375 | 2018.08.08 04:00 | sell | 1689 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
| 3376 | 2018.08.08 05:30 | close | 1689 | 0.01 | 0.96942 | 0.00000 | 0.00000 | 0.18 | 10838.82 |
| 3377 | 2018.08.08 13:30 | close | 1688 | 0.01 | 0.96888 | 0.00000 | 0.00000 | 0.43 | 10839.25 |
| 3378 | 2018.08.08 15:30 | close | 1687 | 0.01 | 0.96801 | 0.00000 | 0.00000 | 0.53 | 10839.77 |
| 3379 | 2018.08.13 14:00 | buy | 1690 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 3380 | 2018.08.13 15:30 | close | 1690 | 0.01 | 0.95720 | 0.00000 | 0.00000 | 0.19 | 10839.96 |
| 3381 | 2018.08.14 15:30 | buy | 1691 | 0.01 | 0.94941 | 0.00000 | 0.00000 | ||
| 3382 | 2018.08.14 21:30 | buy | 1692 | 0.01 | 0.94640 | 0.00000 | 0.00000 | ||
| 3383 | 2018.08.15 05:30 | buy | 1693 | 0.01 | 0.94376 | 0.00000 | 0.00000 | ||
| 3384 | 2018.08.15 16:00 | close | 1693 | 0.01 | 0.94686 | 0.00000 | 0.00000 | 2.22 | 10842.18 |
| 3385 | 2018.08.15 16:00 | close | 1692 | 0.01 | 0.94687 | 0.00000 | 0.00000 | 0.27 | 10842.45 |
| 3386 | 2018.08.15 16:00 | close | 1691 | 0.01 | 0.94687 | 0.00000 | 0.00000 | -1.92 | 10840.53 |
| 3387 | 2018.08.20 17:30 | sell | 1694 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
| 3388 | 2018.08.20 18:30 | close | 1694 | 0.01 | 0.95512 | 0.00000 | 0.00000 | 0.33 | 10840.86 |
| 3389 | 2018.08.21 19:00 | sell | 1695 | 0.01 | 0.95923 | 0.00000 | 0.00000 | ||
| 3390 | 2018.08.22 05:30 | close | 1695 | 0.01 | 0.95845 | 0.00000 | 0.00000 | 0.51 | 10841.37 |
| 3391 | 2018.08.29 15:00 | buy | 1696 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 3392 | 2018.08.29 15:00 | buy | 1697 | 0.01 | 0.94437 | 0.00000 | 0.00000 | ||
| 3393 | 2018.08.29 16:00 | buy | 1698 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
| 3394 | 2018.08.29 17:30 | close | 1698 | 0.01 | 0.94386 | 0.00000 | 0.00000 | 0.54 | 10841.91 |
| 3395 | 2018.08.30 05:00 | buy | 1699 | 0.01 | 0.94177 | 0.00000 | 0.00000 | ||
| 3396 | 2018.08.30 05:00 | buy | 1700 | 0.01 | 0.94179 | 0.00000 | 0.00000 | ||
| 3397 | 2018.08.30 05:00 | buy | 1701 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
| 3398 | 2018.08.30 07:30 | buy | 1702 | 0.01 | 0.94119 | 0.00000 | 0.00000 | ||
| 3399 | 2018.08.30 09:30 | close | 1702 | 0.01 | 0.94160 | 0.00000 | 0.00000 | 0.26 | 10842.17 |
| 3400 | 2018.08.30 10:30 | close | 1699 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 0.27 | 10842.44 |
| 3401 | 2018.08.30 14:30 | close | 1700 | 0.01 | 0.94343 | 0.00000 | 0.00000 | 1.15 | 10843.59 |
| 3402 | 2018.08.30 14:30 | close | 1696 | 0.01 | 0.94343 | 0.00000 | 0.00000 | -0.82 | 10842.77 |
| 3403 | 2018.08.30 14:30 | close | 1701 | 0.01 | 0.94343 | 0.00000 | 0.00000 | 1.14 | 10843.91 |
| 3404 | 2018.08.30 14:30 | close | 1697 | 0.01 | 0.94343 | 0.00000 | 0.00000 | -0.82 | 10843.09 |
| 3405 | 2018.09.05 06:00 | sell | 1703 | 0.01 | 0.94919 | 0.00000 | 0.00000 | ||
| 3406 | 2018.09.05 06:30 | close | 1703 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 0.91 | 10844.00 |
| 3407 | 2018.09.10 02:00 | buy | 1704 | 0.01 | 0.93663 | 0.00000 | 0.00000 | ||
| 3408 | 2018.09.10 03:00 | close | 1704 | 0.01 | 0.93698 | 0.00000 | 0.00000 | 0.22 | 10844.22 |
| 3409 | 2018.09.11 03:00 | buy | 1705 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 3410 | 2018.09.11 07:30 | close | 1705 | 0.01 | 0.93638 | 0.00000 | 0.00000 | 0.31 | 10844.53 |
| 3411 | 2018.09.12 04:00 | buy | 1706 | 0.01 | 0.92894 | 0.00000 | 0.00000 | ||
| 3412 | 2018.09.12 06:30 | buy | 1707 | 0.01 | 0.92841 | 0.00000 | 0.00000 | ||
| 3413 | 2018.09.12 11:00 | close | 1707 | 0.01 | 0.92890 | 0.00000 | 0.00000 | 0.31 | 10844.84 |
| 3414 | 2018.09.12 11:30 | close | 1706 | 0.01 | 0.92932 | 0.00000 | 0.00000 | 0.24 | 10845.08 |
| 3415 | 2018.09.19 17:30 | sell | 1708 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 3416 | 2018.09.19 18:00 | close | 1708 | 0.01 | 0.94151 | 0.00000 | 0.00000 | 0.56 | 10845.64 |
| 3417 | 2018.09.21 00:00 | sell | 1709 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 3418 | 2018.09.21 04:30 | close | 1709 | 0.01 | 0.94007 | 0.00000 | 0.00000 | 0.34 | 10845.98 |
| 3419 | 2018.09.27 07:00 | sell | 1710 | 0.01 | 0.94643 | 0.00000 | 0.00000 | ||
| 3420 | 2018.09.27 08:30 | close | 1710 | 0.01 | 0.94588 | 0.00000 | 0.00000 | 0.36 | 10846.34 |
| 3421 | 2018.10.01 09:30 | buy | 1711 | 0.01 | 0.92587 | 0.00000 | 0.00000 | ||
| 3422 | 2018.10.01 09:30 | buy | 1712 | 0.01 | 0.92587 | 0.00000 | 0.00000 | ||
| 3423 | 2018.10.01 14:00 | buy | 1713 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 3424 | 2018.10.01 14:00 | buy | 1714 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 3425 | 2018.10.01 16:00 | close | 1713 | 0.01 | 0.92516 | 0.00000 | 0.00000 | 1.17 | 10847.51 |
| 3426 | 2018.10.01 16:00 | close | 1711 | 0.01 | 0.92516 | 0.00000 | 0.00000 | -0.55 | 10846.96 |
| 3427 | 2018.10.01 16:00 | close | 1714 | 0.01 | 0.92516 | 0.00000 | 0.00000 | 1.17 | 10848.13 |
| 3428 | 2018.10.01 16:00 | close | 1712 | 0.01 | 0.92516 | 0.00000 | 0.00000 | -0.55 | 10847.58 |
| 3429 | 2018.10.03 04:00 | buy | 1715 | 0.01 | 0.92089 | 0.00000 | 0.00000 | ||
| 3430 | 2018.10.03 05:30 | close | 1715 | 0.01 | 0.92144 | 0.00000 | 0.00000 | 0.36 | 10847.94 |
| 3431 | 2018.10.03 19:00 | buy | 1716 | 0.01 | 0.91569 | 0.00000 | 0.00000 | ||
| 3432 | 2018.10.04 01:00 | buy | 1717 | 0.01 | 0.91506 | 0.00000 | 0.00000 | ||
| 3433 | 2018.10.04 07:00 | buy | 1718 | 0.01 | 0.91307 | 0.00000 | 0.00000 | ||
| 3434 | 2018.10.04 08:00 | buy | 1719 | 0.01 | 0.91237 | 0.00000 | 0.00000 | ||
| 3435 | 2018.10.04 20:00 | close | 1719 | 0.01 | 0.91394 | 0.00000 | 0.00000 | 1.10 | 10849.04 |
| 3436 | 2018.10.04 20:00 | close | 1717 | 0.01 | 0.91391 | 0.00000 | 0.00000 | -0.88 | 10848.16 |
| 3437 | 2018.10.05 02:00 | close | 1718 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 1.03 | 10849.19 |
| 3438 | 2018.10.05 02:00 | close | 1716 | 0.01 | 0.91458 | 0.00000 | 0.00000 | -0.97 | 10848.23 |
| 3439 | 2018.10.11 20:00 | sell | 1720 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 3440 | 2018.10.11 20:00 | sell | 1721 | 0.01 | 0.92682 | 0.00000 | 0.00000 | ||
| 3441 | 2018.10.11 22:30 | sell | 1722 | 0.01 | 0.92805 | 0.00000 | 0.00000 | ||
| 3442 | 2018.10.11 23:00 | close | 1722 | 0.01 | 0.92734 | 0.00000 | 0.00000 | 0.48 | 10848.71 |
| 3443 | 2018.10.12 00:00 | sell | 1723 | 0.01 | 0.92799 | 0.00000 | 0.00000 | ||
| 3444 | 2018.10.12 09:00 | close | 1723 | 0.01 | 0.92743 | 0.00000 | 0.00000 | 0.37 | 10849.08 |
| 3445 | 2018.10.12 10:00 | close | 1720 | 0.01 | 0.92588 | 0.00000 | 0.00000 | 0.64 | 10849.71 |
| 3446 | 2018.10.12 10:00 | close | 1721 | 0.01 | 0.92588 | 0.00000 | 0.00000 | 0.64 | 10850.35 |
| 3447 | 2018.10.12 16:30 | sell | 1724 | 0.01 | 0.92815 | 0.00000 | 0.00000 | ||
| 3448 | 2018.10.12 18:00 | close | 1724 | 0.01 | 0.92736 | 0.00000 | 0.00000 | 0.54 | 10850.89 |
| 3449 | 2018.10.19 20:00 | sell | 1725 | 0.01 | 0.93439 | 0.00000 | 0.00000 | ||
| 3450 | 2018.10.19 21:00 | close | 1725 | 0.01 | 0.93404 | 0.00000 | 0.00000 | 0.22 | 10851.11 |
| 3451 | 2018.10.24 20:00 | buy | 1726 | 0.01 | 0.91847 | 0.00000 | 0.00000 | ||
| 3452 | 2018.10.24 20:30 | close | 1726 | 0.01 | 0.91916 | 0.00000 | 0.00000 | 0.46 | 10851.57 |
| 3453 | 2018.10.25 10:00 | buy | 1727 | 0.01 | 0.92090 | 0.00000 | 0.00000 | ||
| 3454 | 2018.10.25 12:00 | close | 1727 | 0.01 | 0.92122 | 0.00000 | 0.00000 | 0.19 | 10851.76 |
| 3455 | 2018.11.01 09:30 | sell | 1728 | 0.01 | 0.93824 | 0.00000 | 0.00000 | ||
| 3456 | 2018.11.01 13:30 | sell | 1729 | 0.01 | 0.93844 | 0.00000 | 0.00000 | ||
| 3457 | 2018.11.01 13:30 | sell | 1730 | 0.01 | 0.93841 | 0.00000 | 0.00000 | ||
| 3458 | 2018.11.01 16:30 | sell | 1731 | 0.01 | 0.94079 | 0.00000 | 0.00000 | ||
| 3459 | 2018.11.01 16:30 | sell | 1732 | 0.01 | 0.94079 | 0.00000 | 0.00000 | ||
| 3460 | 2018.11.01 16:30 | sell | 1733 | 0.01 | 0.94079 | 0.00000 | 0.00000 | ||
| 3461 | 2018.11.01 20:30 | sell | 1734 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 3462 | 2018.11.01 21:30 | sell | 1735 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 3463 | 2018.11.01 21:30 | sell | 1736 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 3464 | 2018.11.01 21:30 | sell | 1737 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 3465 | 2018.11.01 21:30 | sell | 1738 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 3466 | 2018.11.01 23:30 | close | 1735 | 0.01 | 0.94280 | 0.00000 | 0.00000 | 0.35 | 10852.11 |
| 3467 | 2018.11.02 00:00 | close | 1734 | 0.01 | 0.94234 | 0.00000 | 0.00000 | 0.22 | 10852.32 |
| 3468 | 2018.11.02 07:00 | sell | 1739 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 3469 | 2018.11.02 07:00 | sell | 1740 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 3470 | 2018.11.02 07:00 | sell | 1741 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 3471 | 2018.11.05 00:00 | close | 1739 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 3.63 | 10855.95 |
| 3472 | 2018.11.05 00:00 | close | 1736 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 1.07 | 10857.02 |
| 3473 | 2018.11.05 00:00 | close | 1731 | 0.01 | 0.94177 | 0.00000 | 0.00000 | -0.78 | 10856.24 |
| 3474 | 2018.11.05 00:00 | close | 1729 | 0.01 | 0.94177 | 0.00000 | 0.00000 | -2.50 | 10853.74 |
| 3475 | 2018.11.05 00:00 | close | 1740 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 3.63 | 10857.37 |
| 3476 | 2018.11.05 00:00 | close | 1737 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 1.07 | 10858.44 |
| 3477 | 2018.11.05 00:00 | close | 1732 | 0.01 | 0.94177 | 0.00000 | 0.00000 | -0.78 | 10857.66 |
| 3478 | 2018.11.05 00:00 | close | 1728 | 0.01 | 0.94177 | 0.00000 | 0.00000 | -2.64 | 10855.02 |
| 3479 | 2018.11.05 00:00 | close | 1741 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 3.62 | 10858.64 |
| 3480 | 2018.11.05 00:00 | close | 1738 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 1.07 | 10859.71 |
| 3481 | 2018.11.05 00:00 | close | 1733 | 0.01 | 0.94177 | 0.00000 | 0.00000 | -0.78 | 10858.93 |
| 3482 | 2018.11.05 00:00 | close | 1730 | 0.01 | 0.94177 | 0.00000 | 0.00000 | -2.52 | 10856.41 |
| 3483 | 2018.11.07 09:00 | sell | 1742 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 3484 | 2018.11.07 11:00 | sell | 1743 | 0.01 | 0.95347 | 0.00000 | 0.00000 | ||
| 3485 | 2018.11.07 11:00 | sell | 1744 | 0.01 | 0.95347 | 0.00000 | 0.00000 | ||
| 3486 | 2018.11.07 12:00 | close | 1743 | 0.01 | 0.95275 | 0.00000 | 0.00000 | 0.48 | 10856.89 |
| 3487 | 2018.11.07 23:30 | sell | 1745 | 0.01 | 0.95430 | 0.00000 | 0.00000 | ||
| 3488 | 2018.11.08 01:00 | close | 1745 | 0.01 | 0.95381 | 0.00000 | 0.00000 | 0.28 | 10857.16 |
| 3489 | 2018.11.08 08:30 | sell | 1746 | 0.01 | 0.95609 | 0.00000 | 0.00000 | ||
| 3490 | 2018.11.12 01:00 | close | 1746 | 0.01 | 0.95306 | 0.00000 | 0.00000 | 2.13 | 10859.29 |
| 3491 | 2018.11.12 01:00 | close | 1744 | 0.01 | 0.95326 | 0.00000 | 0.00000 | 0.04 | 10859.33 |
| 3492 | 2018.11.12 01:30 | close | 1742 | 0.01 | 0.95346 | 0.00000 | 0.00000 | -1.98 | 10857.35 |
| 3493 | 2018.11.15 06:30 | sell | 1747 | 0.01 | 0.96229 | 0.00000 | 0.00000 | ||
| 3494 | 2018.11.15 11:30 | close | 1747 | 0.01 | 0.96181 | 0.00000 | 0.00000 | 0.31 | 10857.66 |
| 3495 | 2018.11.16 19:30 | sell | 1748 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
| 3496 | 2018.11.16 20:00 | sell | 1749 | 0.01 | 0.96410 | 0.00000 | 0.00000 | ||
| 3497 | 2018.11.16 20:30 | close | 1748 | 0.01 | 0.96413 | 0.00000 | 0.00000 | 0.29 | 10857.95 |
| 3498 | 2018.11.19 00:00 | close | 1749 | 0.01 | 0.96187 | 0.00000 | 0.00000 | 1.58 | 10859.52 |
| 3499 | 2018.11.19 10:00 | sell | 1750 | 0.01 | 0.96278 | 0.00000 | 0.00000 | ||
| 3500 | 2018.11.19 11:00 | close | 1750 | 0.01 | 0.96223 | 0.00000 | 0.00000 | 0.36 | 10859.88 |
| 3501 | 2018.11.28 12:30 | sell | 1751 | 0.01 | 0.96383 | 0.00000 | 0.00000 | ||
| 3502 | 2018.11.28 19:30 | sell | 1752 | 0.01 | 0.96937 | 0.00000 | 0.00000 | ||
| 3503 | 2018.11.28 21:00 | sell | 1753 | 0.01 | 0.96988 | 0.00000 | 0.00000 | ||
| 3504 | 2018.11.28 21:30 | sell | 1754 | 0.01 | 0.97076 | 0.00000 | 0.00000 | ||
| 3505 | 2018.11.28 22:30 | close | 1754 | 0.01 | 0.97031 | 0.00000 | 0.00000 | 0.28 | 10860.16 |
| 3506 | 2018.11.29 01:00 | sell | 1755 | 0.01 | 0.96934 | 0.00000 | 0.00000 | ||
| 3507 | 2018.11.29 01:30 | close | 1753 | 0.01 | 0.96931 | 0.00000 | 0.00000 | 0.33 | 10860.49 |
| 3508 | 2018.11.29 03:00 | sell | 1756 | 0.01 | 0.96903 | 0.00000 | 0.00000 | ||
| 3509 | 2018.11.29 09:30 | sell | 1757 | 0.01 | 0.97105 | 0.00000 | 0.00000 | ||
| 3510 | 2018.11.29 10:30 | sell | 1758 | 0.01 | 0.97224 | 0.00000 | 0.00000 | ||
| 3511 | 2018.11.29 10:30 | sell | 1759 | 0.01 | 0.97223 | 0.00000 | 0.00000 | ||
| 3512 | 2018.11.29 10:30 | sell | 1760 | 0.01 | 0.97224 | 0.00000 | 0.00000 | ||
| 3513 | 2018.11.29 13:00 | sell | 1761 | 0.01 | 0.97136 | 0.00000 | 0.00000 | ||
| 3514 | 2018.11.29 14:30 | sell | 1762 | 0.01 | 0.97345 | 0.00000 | 0.00000 | ||
| 3515 | 2018.11.29 15:00 | sell | 1763 | 0.01 | 0.97412 | 0.00000 | 0.00000 | ||
| 3516 | 2018.11.29 16:00 | close | 1763 | 0.01 | 0.97239 | 0.00000 | 0.00000 | 1.22 | 10861.71 |
| 3517 | 2018.11.29 16:00 | close | 1761 | 0.01 | 0.97239 | 0.00000 | 0.00000 | -0.79 | 10860.92 |
| 3518 | 2018.11.29 17:00 | close | 1762 | 0.01 | 0.97144 | 0.00000 | 0.00000 | 1.43 | 10862.35 |
| 3519 | 2018.11.29 17:30 | close | 1757 | 0.01 | 0.97290 | 0.00000 | 0.00000 | -1.39 | 10860.96 |
| 3520 | 2018.11.29 20:00 | close | 1758 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 1.81 | 10862.77 |
| 3521 | 2018.11.29 20:00 | close | 1756 | 0.01 | 0.96972 | 0.00000 | 0.00000 | -0.55 | 10862.22 |
| 3522 | 2018.11.29 20:00 | close | 1760 | 0.01 | 0.96975 | 0.00000 | 0.00000 | 1.77 | 10863.99 |
| 3523 | 2018.11.29 20:00 | close | 1755 | 0.01 | 0.96975 | 0.00000 | 0.00000 | -0.34 | 10863.65 |
| 3524 | 2018.12.03 00:00 | sell | 1764 | 0.01 | 0.97659 | 0.00000 | 0.00000 | ||
| 3525 | 2018.12.04 03:30 | close | 1764 | 0.01 | 0.97009 | 0.00000 | 0.00000 | 4.70 | 10868.35 |
| 3526 | 2018.12.04 03:30 | close | 1759 | 0.01 | 0.97009 | 0.00000 | 0.00000 | 1.49 | 10869.83 |
| 3527 | 2018.12.04 03:30 | close | 1752 | 0.01 | 0.97009 | 0.00000 | 0.00000 | -0.65 | 10869.18 |
| 3528 | 2018.12.04 03:30 | close | 1751 | 0.01 | 0.97009 | 0.00000 | 0.00000 | -4.69 | 10864.50 |
| 3529 | 2018.12.05 09:00 | buy | 1765 | 0.01 | 0.96990 | 0.00000 | 0.00000 | ||
| 3530 | 2018.12.05 17:00 | buy | 1766 | 0.01 | 0.96650 | 0.00000 | 0.00000 | ||
| 3531 | 2018.12.05 17:30 | close | 1766 | 0.01 | 0.97280 | 0.00000 | 0.00000 | 4.56 | 10869.06 |
| 3532 | 2018.12.05 17:30 | close | 1765 | 0.01 | 0.97280 | 0.00000 | 0.00000 | 2.08 | 10871.14 |
| 3533 | 2018.12.06 19:30 | buy | 1767 | 0.01 | 0.96781 | 0.00000 | 0.00000 | ||
| 3534 | 2018.12.06 21:00 | buy | 1768 | 0.01 | 0.96727 | 0.00000 | 0.00000 | ||
| 3535 | 2018.12.06 22:30 | close | 1768 | 0.01 | 0.96763 | 0.00000 | 0.00000 | 0.22 | 10871.36 |
| 3536 | 2018.12.07 01:30 | close | 1767 | 0.01 | 0.96851 | 0.00000 | 0.00000 | 0.44 | 10871.80 |
| 3537 | 2018.12.07 20:00 | buy | 1769 | 0.01 | 0.95842 | 0.00000 | 0.00000 | ||
| 3538 | 2018.12.07 20:30 | buy | 1770 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
| 3539 | 2018.12.07 23:00 | close | 1769 | 0.01 | 0.95928 | 0.00000 | 0.00000 | 0.58 | 10872.38 |
| 3540 | 2018.12.07 23:00 | close | 1770 | 0.01 | 0.95928 | 0.00000 | 0.00000 | 0.69 | 10873.07 |
| 3541 | 2018.12.10 02:00 | buy | 1771 | 0.01 | 0.95724 | 0.00000 | 0.00000 | ||
| 3542 | 2018.12.10 03:00 | close | 1771 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 1.01 | 10874.08 |
| 3543 | 2018.12.14 15:00 | buy | 1772 | 0.01 | 0.95828 | 0.00000 | 0.00000 | ||
| 3544 | 2018.12.14 17:30 | close | 1772 | 0.01 | 0.95928 | 0.00000 | 0.00000 | 0.69 | 10874.77 |
| 3545 | 2018.12.19 10:00 | sell | 1773 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
| 3546 | 2018.12.19 12:30 | sell | 1774 | 0.01 | 0.96989 | 0.00000 | 0.00000 | ||
| 3547 | 2018.12.19 13:00 | close | 1774 | 0.01 | 0.96901 | 0.00000 | 0.00000 | 0.60 | 10875.37 |
| 3548 | 2018.12.19 13:30 | close | 1773 | 0.01 | 0.96745 | 0.00000 | 0.00000 | 0.91 | 10876.28 |
| 3549 | 2019.01.11 14:00 | sell | 1775 | 0.01 | 0.95384 | 0.00000 | 0.00000 | ||
| 3550 | 2019.01.11 22:00 | sell | 1776 | 0.01 | 0.95639 | 0.00000 | 0.00000 | ||
| 3551 | 2019.01.14 05:00 | close | 1776 | 0.01 | 0.95489 | 0.00000 | 0.00000 | 1.04 | 10877.31 |
| 3552 | 2019.01.14 05:00 | close | 1775 | 0.01 | 0.95489 | 0.00000 | 0.00000 | -0.82 | 10876.49 |
| 3553 | 2019.01.17 01:00 | buy | 1777 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
| 3554 | 2019.01.17 01:30 | close | 1777 | 0.01 | 0.95076 | 0.00000 | 0.00000 | 0.18 | 10876.67 |
| 3555 | 2019.01.17 07:30 | buy | 1778 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 3556 | 2019.01.17 10:00 | close | 1778 | 0.01 | 0.95109 | 0.00000 | 0.00000 | 0.38 | 10877.05 |
| 3557 | 2019.01.18 21:30 | buy | 1779 | 0.01 | 0.95180 | 0.00000 | 0.00000 | ||
| 3558 | 2019.01.21 03:30 | buy | 1780 | 0.01 | 0.94935 | 0.00000 | 0.00000 | ||
| 3559 | 2019.01.21 05:00 | close | 1780 | 0.01 | 0.95098 | 0.00000 | 0.00000 | 1.15 | 10878.20 |
| 3560 | 2019.01.21 05:00 | close | 1779 | 0.01 | 0.95098 | 0.00000 | 0.00000 | -0.67 | 10877.53 |
| 3561 | 2019.01.25 07:00 | buy | 1781 | 0.01 | 0.94518 | 0.00000 | 0.00000 | ||
| 3562 | 2019.01.25 08:30 | close | 1781 | 0.01 | 0.94594 | 0.00000 | 0.00000 | 0.51 | 10878.04 |
| 3563 | 2019.01.30 05:00 | sell | 1782 | 0.01 | 0.95371 | 0.00000 | 0.00000 | ||
| 3564 | 2019.01.30 11:30 | close | 1782 | 0.01 | 0.95330 | 0.00000 | 0.00000 | 0.26 | 10878.30 |
| 3565 | 2019.02.04 13:00 | buy | 1783 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 3566 | 2019.02.04 14:30 | buy | 1784 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 3567 | 2019.02.04 15:30 | close | 1784 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 0.28 | 10878.58 |
| 3568 | 2019.02.04 15:30 | close | 1783 | 0.01 | 0.94722 | 0.00000 | 0.00000 | 0.55 | 10879.13 |
| 3569 | 2019.02.06 08:00 | buy | 1785 | 0.01 | 0.94026 | 0.00000 | 0.00000 | ||
| 3570 | 2019.02.06 08:30 | buy | 1786 | 0.01 | 0.94008 | 0.00000 | 0.00000 | ||
| 3571 | 2019.02.06 09:30 | close | 1786 | 0.01 | 0.94079 | 0.00000 | 0.00000 | 0.48 | 10879.61 |
| 3572 | 2019.02.06 09:30 | close | 1785 | 0.01 | 0.94078 | 0.00000 | 0.00000 | 0.34 | 10879.95 |
| 3573 | 2019.02.06 11:00 | buy | 1787 | 0.01 | 0.93947 | 0.00000 | 0.00000 | ||
| 3574 | 2019.02.06 11:30 | buy | 1788 | 0.01 | 0.94049 | 0.00000 | 0.00000 | ||
| 3575 | 2019.02.06 11:30 | close | 1787 | 0.01 | 0.94027 | 0.00000 | 0.00000 | 0.55 | 10880.50 |
| 3576 | 2019.02.06 12:00 | close | 1788 | 0.01 | 0.94119 | 0.00000 | 0.00000 | 0.47 | 10880.97 |
| 3577 | 2019.02.06 17:30 | buy | 1789 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 3578 | 2019.02.06 20:30 | buy | 1790 | 0.01 | 0.93929 | 0.00000 | 0.00000 | ||
| 3579 | 2019.02.06 23:00 | close | 1790 | 0.01 | 0.93985 | 0.00000 | 0.00000 | 0.37 | 10881.34 |
| 3580 | 2019.02.07 05:00 | close | 1789 | 0.01 | 0.94108 | 0.00000 | 0.00000 | 0.37 | 10881.71 |
| 3581 | 2019.02.08 20:00 | buy | 1791 | 0.01 | 0.94146 | 0.00000 | 0.00000 | ||
| 3582 | 2019.02.11 02:00 | close | 1791 | 0.01 | 0.94258 | 0.00000 | 0.00000 | 0.74 | 10882.45 |
| 3583 | 2019.02.15 22:00 | sell | 1792 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
| 3584 | 2019.02.18 18:00 | close | 1792 | 0.01 | 0.94477 | 0.00000 | 0.00000 | 0.84 | 10883.29 |
| 3585 | 2019.02.21 11:00 | buy | 1793 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
| 3586 | 2019.02.21 17:30 | buy | 1794 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 3587 | 2019.02.21 17:30 | buy | 1795 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 3588 | 2019.02.21 18:00 | buy | 1796 | 0.01 | 0.93493 | 0.00000 | 0.00000 | ||
| 3589 | 2019.02.21 21:30 | close | 1796 | 0.01 | 0.93598 | 0.00000 | 0.00000 | 0.73 | 10884.02 |
| 3590 | 2019.02.21 21:30 | close | 1794 | 0.01 | 0.93598 | 0.00000 | 0.00000 | 0.59 | 10884.61 |
| 3591 | 2019.02.21 23:00 | close | 1795 | 0.01 | 0.93838 | 0.00000 | 0.00000 | 2.34 | 10886.95 |
| 3592 | 2019.02.21 23:00 | close | 1793 | 0.01 | 0.93832 | 0.00000 | 0.00000 | 0.40 | 10887.35 |
| 3593 | 2019.02.26 20:30 | sell | 1797 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
| 3594 | 2019.02.27 03:30 | close | 1797 | 0.01 | 0.94526 | 0.00000 | 0.00000 | 0.64 | 10887.98 |
| 3595 | 2019.03.01 02:30 | buy | 1798 | 0.01 | 0.93434 | 0.00000 | 0.00000 | ||
| 3596 | 2019.03.01 04:00 | close | 1798 | 0.01 | 0.93501 | 0.00000 | 0.00000 | 0.45 | 10888.43 |
| 3597 | 2019.03.01 05:30 | buy | 1799 | 0.01 | 0.93379 | 0.00000 | 0.00000 | ||
| 3598 | 2019.03.01 11:00 | buy | 1800 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 3599 | 2019.03.01 12:00 | close | 1800 | 0.01 | 0.93244 | 0.00000 | 0.00000 | 0.20 | 10888.63 |
| 3600 | 2019.03.01 14:00 | close | 1799 | 0.01 | 0.93420 | 0.00000 | 0.00000 | 0.26 | 10888.89 |
| 3601 | 2019.03.05 02:00 | sell | 1801 | 0.01 | 0.94371 | 0.00000 | 0.00000 | ||
| 3602 | 2019.03.05 03:00 | close | 1801 | 0.01 | 0.94320 | 0.00000 | 0.00000 | 0.34 | 10889.23 |
| 3603 | 2019.03.05 20:00 | sell | 1802 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 3604 | 2019.03.06 03:00 | close | 1802 | 0.01 | 0.94334 | 0.00000 | 0.00000 | 1.33 | 10890.56 |
| 3605 | 2019.03.21 04:00 | sell | 1803 | 0.01 | 0.95120 | 0.00000 | 0.00000 | ||
| 3606 | 2019.03.21 06:00 | close | 1803 | 0.01 | 0.95058 | 0.00000 | 0.00000 | 0.41 | 10890.97 |
| 3607 | 2019.03.22 09:30 | sell | 1804 | 0.01 | 0.94982 | 0.00000 | 0.00000 | ||
| 3608 | 2019.03.22 10:30 | close | 1804 | 0.01 | 0.94951 | 0.00000 | 0.00000 | 0.18 | 10891.15 |
| 3609 | 2019.03.22 15:30 | sell | 1805 | 0.01 | 0.95139 | 0.00000 | 0.00000 | ||
| 3610 | 2019.03.22 17:30 | close | 1805 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 0.39 | 10891.54 |
| 3611 | 2019.03.29 18:30 | buy | 1806 | 0.01 | 0.94893 | 0.00000 | 0.00000 | ||
| 3612 | 2019.04.01 00:00 | close | 1806 | 0.01 | 0.95004 | 0.00000 | 0.00000 | 0.74 | 10892.28 |
| 3613 | 2019.04.02 07:30 | buy | 1807 | 0.01 | 0.94353 | 0.00000 | 0.00000 | ||
| 3614 | 2019.04.02 15:30 | buy | 1808 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
| 3615 | 2019.04.02 17:30 | buy | 1809 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
| 3616 | 2019.04.02 18:00 | close | 1809 | 0.01 | 0.94292 | 0.00000 | 0.00000 | 0.75 | 10893.03 |
| 3617 | 2019.04.03 04:00 | close | 1807 | 0.01 | 0.94522 | 0.00000 | 0.00000 | 1.16 | 10894.19 |
| 3618 | 2019.04.03 04:00 | close | 1808 | 0.01 | 0.94522 | 0.00000 | 0.00000 | 1.43 | 10895.62 |
| 3619 | 2019.04.11 09:30 | sell | 1810 | 0.01 | 0.95507 | 0.00000 | 0.00000 | ||
| 3620 | 2019.04.11 11:00 | sell | 1811 | 0.01 | 0.95558 | 0.00000 | 0.00000 | ||
| 3621 | 2019.04.11 18:00 | close | 1810 | 0.01 | 0.95448 | 0.00000 | 0.00000 | 0.39 | 10896.01 |
| 3622 | 2019.04.11 18:00 | close | 1811 | 0.01 | 0.95446 | 0.00000 | 0.00000 | 0.77 | 10896.78 |
| 3623 | 2019.04.17 07:30 | sell | 1812 | 0.01 | 0.95972 | 0.00000 | 0.00000 | ||
| 3624 | 2019.04.17 08:00 | close | 1812 | 0.01 | 0.95933 | 0.00000 | 0.00000 | 0.24 | 10897.02 |
| 3625 | 2019.04.24 14:30 | buy | 1813 | 0.01 | 0.94583 | 0.00000 | 0.00000 | ||
| 3626 | 2019.04.24 15:00 | close | 1813 | 0.01 | 0.94743 | 0.00000 | 0.00000 | 1.13 | 10898.15 |
| 3627 | 2019.04.24 15:30 | buy | 1814 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
| 3628 | 2019.04.24 17:30 | close | 1814 | 0.01 | 0.94896 | 0.00000 | 0.00000 | 1.90 | 10900.05 |
| 3629 | 2019.04.25 16:00 | buy | 1815 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
| 3630 | 2019.04.25 17:00 | close | 1815 | 0.01 | 0.94513 | 0.00000 | 0.00000 | 0.41 | 10900.46 |
| 3631 | 2019.05.01 17:30 | buy | 1816 | 0.01 | 0.94337 | 0.00000 | 0.00000 | ||
| 3632 | 2019.05.01 18:00 | close | 1816 | 0.01 | 0.94434 | 0.00000 | 0.00000 | 0.67 | 10901.13 |
| 3633 | 2019.05.13 04:00 | buy | 1817 | 0.01 | 0.93822 | 0.00000 | 0.00000 | ||
| 3634 | 2019.05.13 17:00 | buy | 1818 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
| 3635 | 2019.05.14 05:30 | close | 1818 | 0.01 | 0.93706 | 0.00000 | 0.00000 | 1.06 | 10902.19 |
| 3636 | 2019.05.14 05:30 | close | 1817 | 0.01 | 0.93706 | 0.00000 | 0.00000 | -0.91 | 10901.28 |
| 3637 | 2019.05.15 05:00 | buy | 1819 | 0.01 | 0.93341 | 0.00000 | 0.00000 | ||
| 3638 | 2019.05.15 19:00 | buy | 1820 | 0.01 | 0.93078 | 0.00000 | 0.00000 | ||
| 3639 | 2019.05.16 00:00 | buy | 1821 | 0.01 | 0.93137 | 0.00000 | 0.00000 | ||
| 3640 | 2019.05.16 06:30 | buy | 1822 | 0.01 | 0.92903 | 0.00000 | 0.00000 | ||
| 3641 | 2019.05.16 09:30 | buy | 1823 | 0.01 | 0.92843 | 0.00000 | 0.00000 | ||
| 3642 | 2019.05.16 17:00 | buy | 1824 | 0.01 | 0.92663 | 0.00000 | 0.00000 | ||
| 3643 | 2019.05.17 16:00 | close | 1824 | 0.01 | 0.92964 | 0.00000 | 0.00000 | 2.12 | 10903.40 |
| 3644 | 2019.05.17 16:00 | close | 1822 | 0.01 | 0.92964 | 0.00000 | 0.00000 | 0.37 | 10903.77 |
| 3645 | 2019.05.17 16:00 | close | 1821 | 0.01 | 0.92964 | 0.00000 | 0.00000 | -1.34 | 10902.43 |
| 3646 | 2019.05.17 18:00 | buy | 1825 | 0.01 | 0.92566 | 0.00000 | 0.00000 | ||
| 3647 | 2019.05.17 21:30 | buy | 1826 | 0.01 | 0.92332 | 0.00000 | 0.00000 | ||
| 3648 | 2019.05.20 00:00 | close | 1826 | 0.01 | 0.92879 | 0.00000 | 0.00000 | 3.92 | 10906.36 |
| 3649 | 2019.05.20 00:00 | close | 1825 | 0.01 | 0.92879 | 0.00000 | 0.00000 | 2.21 | 10908.57 |
| 3650 | 2019.05.20 00:00 | close | 1823 | 0.01 | 0.92879 | 0.00000 | 0.00000 | 0.16 | 10908.73 |
| 3651 | 2019.05.20 00:00 | close | 1820 | 0.01 | 0.92879 | 0.00000 | 0.00000 | -1.65 | 10907.08 |
| 3652 | 2019.05.20 00:00 | close | 1819 | 0.01 | 0.92879 | 0.00000 | 0.00000 | -3.56 | 10903.53 |
| 3653 | 2019.05.21 17:00 | buy | 1827 | 0.01 | 0.92196 | 0.00000 | 0.00000 | ||
| 3654 | 2019.05.21 18:00 | close | 1827 | 0.01 | 0.92310 | 0.00000 | 0.00000 | 0.79 | 10904.32 |
| 3655 | 2019.05.22 15:30 | buy | 1828 | 0.01 | 0.92126 | 0.00000 | 0.00000 | ||
| 3656 | 2019.05.22 16:00 | close | 1828 | 0.01 | 0.92073 | 0.00000 | 0.00000 | -0.42 | 10903.90 |
| 3657 | 2019.05.24 21:00 | sell | 1829 | 0.01 | 0.93044 | 0.00000 | 0.00000 | ||
| 3658 | 2019.05.24 22:00 | sell | 1830 | 0.01 | 0.93154 | 0.00000 | 0.00000 | ||
| 3659 | 2019.05.24 23:30 | close | 1830 | 0.01 | 0.93073 | 0.00000 | 0.00000 | 0.55 | 10904.45 |
| 3660 | 2019.05.27 18:00 | close | 1829 | 0.01 | 0.93008 | 0.00000 | 0.00000 | 0.21 | 10904.65 |
| 3661 | 2019.05.29 08:30 | sell | 1831 | 0.01 | 0.93425 | 0.00000 | 0.00000 | ||
| 3662 | 2019.05.30 14:30 | close | 1831 | 0.01 | 0.93374 | 0.00000 | 0.00000 | 0.29 | 10904.94 |
| 3663 | 2019.05.31 11:00 | sell | 1832 | 0.01 | 0.93653 | 0.00000 | 0.00000 | ||
| 3664 | 2019.05.31 16:00 | close | 1832 | 0.01 | 0.93610 | 0.00000 | 0.00000 | 0.27 | 10905.21 |
| 3665 | 2019.06.07 09:00 | buy | 1833 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
| 3666 | 2019.06.07 10:00 | close | 1833 | 0.01 | 0.93154 | 0.00000 | 0.00000 | 0.45 | 10905.66 |
| 3667 | 2019.06.10 08:30 | buy | 1834 | 0.01 | 0.92528 | 0.00000 | 0.00000 | ||
| 3668 | 2019.06.10 09:30 | buy | 1835 | 0.01 | 0.92441 | 0.00000 | 0.00000 | ||
| 3669 | 2019.06.10 11:30 | buy | 1836 | 0.01 | 0.92433 | 0.00000 | 0.00000 | ||
| 3670 | 2019.06.10 12:30 | close | 1836 | 0.01 | 0.92483 | 0.00000 | 0.00000 | 0.33 | 10905.99 |
| 3671 | 2019.06.10 12:30 | close | 1835 | 0.01 | 0.92482 | 0.00000 | 0.00000 | 0.26 | 10906.25 |
| 3672 | 2019.06.10 17:00 | buy | 1837 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
| 3673 | 2019.06.10 17:00 | buy | 1838 | 0.01 | 0.92424 | 0.00000 | 0.00000 | ||
| 3674 | 2019.06.10 20:00 | buy | 1839 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
| 3675 | 2019.06.11 03:30 | buy | 1840 | 0.01 | 0.92286 | 0.00000 | 0.00000 | ||
| 3676 | 2019.06.11 08:30 | buy | 1841 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
| 3677 | 2019.06.11 08:30 | buy | 1842 | 0.01 | 0.92176 | 0.00000 | 0.00000 | ||
| 3678 | 2019.06.11 18:00 | close | 1841 | 0.01 | 0.92367 | 0.00000 | 0.00000 | 1.35 | 10907.60 |
| 3679 | 2019.06.11 18:00 | close | 1837 | 0.01 | 0.92371 | 0.00000 | 0.00000 | -0.46 | 10907.14 |
| 3680 | 2019.06.11 18:00 | close | 1842 | 0.01 | 0.92371 | 0.00000 | 0.00000 | 1.38 | 10908.52 |
| 3681 | 2019.06.11 18:00 | close | 1838 | 0.01 | 0.92371 | 0.00000 | 0.00000 | -0.46 | 10908.06 |
| 3682 | 2019.06.11 19:00 | close | 1839 | 0.01 | 0.92439 | 0.00000 | 0.00000 | 0.32 | 10908.38 |
| 3683 | 2019.06.11 19:00 | close | 1840 | 0.01 | 0.92439 | 0.00000 | 0.00000 | 1.07 | 10909.45 |
| 3684 | 2019.06.11 19:00 | close | 1834 | 0.01 | 0.92439 | 0.00000 | 0.00000 | -0.72 | 10908.73 |
| 3685 | 2019.06.20 03:30 | buy | 1843 | 0.01 | 0.91414 | 0.00000 | 0.00000 | ||
| 3686 | 2019.06.20 18:00 | close | 1843 | 0.01 | 0.91441 | 0.00000 | 0.00000 | 0.16 | 10908.89 |
| 3687 | 2019.06.21 03:00 | buy | 1844 | 0.01 | 0.91259 | 0.00000 | 0.00000 | ||
| 3688 | 2019.06.21 05:00 | close | 1844 | 0.01 | 0.91313 | 0.00000 | 0.00000 | 0.35 | 10909.24 |
| 3689 | 2019.06.21 11:00 | buy | 1845 | 0.01 | 0.91245 | 0.00000 | 0.00000 | ||
| 3690 | 2019.06.21 17:00 | close | 1845 | 0.01 | 0.91290 | 0.00000 | 0.00000 | 0.28 | 10909.52 |
| 3691 | 2019.07.08 14:00 | buy | 1846 | 0.01 | 0.91271 | 0.00000 | 0.00000 | ||
| 3692 | 2019.07.08 22:30 | close | 1846 | 0.01 | 0.91303 | 0.00000 | 0.00000 | 0.19 | 10909.71 |
| 3693 | 2019.07.09 07:00 | buy | 1847 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
| 3694 | 2019.07.09 17:00 | buy | 1848 | 0.01 | 0.90881 | 0.00000 | 0.00000 | ||
| 3695 | 2019.07.10 11:00 | buy | 1849 | 0.01 | 0.90767 | 0.00000 | 0.00000 | ||
| 3696 | 2019.07.10 11:30 | close | 1849 | 0.01 | 0.90833 | 0.00000 | 0.00000 | 0.44 | 10910.15 |
| 3697 | 2019.07.10 17:30 | close | 1848 | 0.01 | 0.91249 | 0.00000 | 0.00000 | 2.61 | 10912.76 |
| 3698 | 2019.07.10 18:00 | close | 1847 | 0.01 | 0.91198 | 0.00000 | 0.00000 | 0.17 | 10912.93 |
| 3699 | 2019.07.15 08:30 | sell | 1850 | 0.01 | 0.91624 | 0.00000 | 0.00000 | ||
| 3700 | 2019.07.15 09:30 | close | 1850 | 0.01 | 0.91581 | 0.00000 | 0.00000 | 0.27 | 10913.20 |
| 3701 | 2019.07.18 12:30 | sell | 1851 | 0.01 | 0.91834 | 0.00000 | 0.00000 | ||
| 3702 | 2019.07.18 13:00 | close | 1851 | 0.01 | 0.91799 | 0.00000 | 0.00000 | 0.21 | 10913.41 |
| 3703 | 2019.07.26 22:00 | buy | 1852 | 0.01 | 0.90990 | 0.00000 | 0.00000 | ||
| 3704 | 2019.07.29 10:00 | close | 1852 | 0.01 | 0.91033 | 0.00000 | 0.00000 | 0.24 | 10913.65 |
| 3705 | 2019.07.31 04:30 | buy | 1853 | 0.01 | 0.90191 | 0.00000 | 0.00000 | ||
| 3706 | 2019.07.31 05:00 | close | 1853 | 0.01 | 0.90435 | 0.00000 | 0.00000 | 1.74 | 10915.39 |
| 3707 | 2019.08.02 00:30 | buy | 1854 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
| 3708 | 2019.08.02 02:30 | close | 1854 | 0.01 | 0.89899 | 0.00000 | 0.00000 | 0.21 | 10915.60 |
| 3709 | 2019.08.02 22:00 | buy | 1855 | 0.01 | 0.89789 | 0.00000 | 0.00000 | ||
| 3710 | 2019.08.05 01:30 | buy | 1856 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 3711 | 2019.08.05 09:00 | buy | 1857 | 0.01 | 0.89558 | 0.00000 | 0.00000 | ||
| 3712 | 2019.08.05 11:30 | buy | 1858 | 0.01 | 0.89397 | 0.00000 | 0.00000 | ||
| 3713 | 2019.08.05 20:30 | buy | 1859 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
| 3714 | 2019.08.05 21:30 | buy | 1860 | 0.01 | 0.89361 | 0.00000 | 0.00000 | ||
| 3715 | 2019.08.05 22:30 | close | 1860 | 0.01 | 0.89420 | 0.00000 | 0.00000 | 0.39 | 10915.99 |
| 3716 | 2019.08.05 22:30 | close | 1859 | 0.01 | 0.89420 | 0.00000 | 0.00000 | 0.26 | 10916.25 |
| 3717 | 2019.08.06 00:09 | buy | 1861 | 0.01 | 0.89319 | 0.00000 | 0.00000 | ||
| 3718 | 2019.08.06 10:00 | close | 1858 | 0.01 | 0.89615 | 0.00000 | 0.00000 | 1.52 | 10917.77 |
| 3719 | 2019.08.06 10:00 | close | 1856 | 0.01 | 0.89599 | 0.00000 | 0.00000 | -0.88 | 10916.89 |
| 3720 | 2019.08.06 10:00 | close | 1857 | 0.01 | 0.89603 | 0.00000 | 0.00000 | 0.26 | 10917.16 |
| 3721 | 2019.08.06 10:30 | close | 1861 | 0.01 | 0.89642 | 0.00000 | 0.00000 | 2.31 | 10919.47 |
| 3722 | 2019.08.06 10:30 | close | 1855 | 0.01 | 0.89642 | 0.00000 | 0.00000 | -1.18 | 10918.29 |
| 3723 | 2019.08.08 17:00 | sell | 1862 | 0.01 | 0.90381 | 0.00000 | 0.00000 | ||
| 3724 | 2019.08.08 17:30 | sell | 1863 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
| 3725 | 2019.08.08 18:00 | close | 1862 | 0.01 | 0.90271 | 0.00000 | 0.00000 | 0.76 | 10919.05 |
| 3726 | 2019.08.08 18:00 | close | 1863 | 0.01 | 0.90272 | 0.00000 | 0.00000 | 0.74 | 10919.79 |
| 3727 | 2019.08.16 08:00 | sell | 1864 | 0.01 | 0.90443 | 0.00000 | 0.00000 | ||
| 3728 | 2019.08.16 09:00 | close | 1864 | 0.01 | 0.90396 | 0.00000 | 0.00000 | 0.30 | 10920.09 |
| 3729 | 2019.08.26 02:00 | buy | 1865 | 0.01 | 0.89196 | 0.00000 | 0.00000 | ||
| 3730 | 2019.08.26 02:30 | close | 1865 | 0.01 | 0.89279 | 0.00000 | 0.00000 | 0.57 | 10920.66 |
| 3731 | 2019.09.04 08:30 | sell | 1866 | 0.01 | 0.90244 | 0.00000 | 0.00000 | ||
| 3732 | 2019.09.04 11:00 | sell | 1867 | 0.01 | 0.90348 | 0.00000 | 0.00000 | ||
| 3733 | 2019.09.04 17:30 | close | 1867 | 0.01 | 0.90256 | 0.00000 | 0.00000 | 0.63 | 10921.29 |
| 3734 | 2019.09.04 18:00 | close | 1866 | 0.01 | 0.90192 | 0.00000 | 0.00000 | 0.34 | 10921.63 |
| 3735 | 2019.09.06 14:30 | sell | 1868 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 3736 | 2019.09.06 16:00 | close | 1868 | 0.01 | 0.90233 | 0.00000 | 0.00000 | 1.05 | 10922.68 |
| 3737 | 2019.09.13 05:00 | sell | 1869 | 0.01 | 0.90783 | 0.00000 | 0.00000 | ||
| 3738 | 2019.09.13 16:30 | sell | 1870 | 0.01 | 0.91051 | 0.00000 | 0.00000 | ||
| 3739 | 2019.09.13 18:30 | sell | 1871 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
| 3740 | 2019.09.13 21:30 | sell | 1872 | 0.01 | 0.91398 | 0.00000 | 0.00000 | ||
| 3741 | 2019.09.13 22:30 | close | 1872 | 0.01 | 0.91312 | 0.00000 | 0.00000 | 0.59 | 10923.27 |
| 3742 | 2019.09.16 00:00 | close | 1871 | 0.01 | 0.90795 | 0.00000 | 0.00000 | 3.99 | 10927.25 |
| 3743 | 2019.09.16 00:00 | close | 1870 | 0.01 | 0.90795 | 0.00000 | 0.00000 | 1.81 | 10929.06 |
| 3744 | 2019.09.16 00:00 | close | 1869 | 0.01 | 0.90795 | 0.00000 | 0.00000 | -0.14 | 10928.91 |
| 3745 | 2019.09.19 06:00 | buy | 1873 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
| 3746 | 2019.09.19 11:30 | close | 1873 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 0.31 | 10929.22 |
| 3747 | 2019.09.20 02:30 | buy | 1874 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
| 3748 | 2019.09.20 04:00 | buy | 1875 | 0.01 | 0.89985 | 0.00000 | 0.00000 | ||
| 3749 | 2019.09.20 05:30 | close | 1875 | 0.01 | 0.90039 | 0.00000 | 0.00000 | 0.36 | 10929.58 |
| 3750 | 2019.09.20 07:00 | close | 1874 | 0.01 | 0.90168 | 0.00000 | 0.00000 | 0.53 | 10930.11 |
| 3751 | 2019.09.23 01:30 | buy | 1876 | 0.01 | 0.89823 | 0.00000 | 0.00000 | ||
| 3752 | 2019.09.23 04:30 | close | 1876 | 0.01 | 0.89893 | 0.00000 | 0.00000 | 0.47 | 10930.58 |
| 3753 | 2019.09.30 11:00 | buy | 1877 | 0.01 | 0.89361 | 0.00000 | 0.00000 | ||
| 3754 | 2019.09.30 12:30 | close | 1877 | 0.01 | 0.89410 | 0.00000 | 0.00000 | 0.32 | 10930.90 |
| 3755 | 2019.10.01 12:00 | buy | 1878 | 0.01 | 0.88893 | 0.00000 | 0.00000 | ||
| 3756 | 2019.10.01 12:30 | close | 1878 | 0.01 | 0.88955 | 0.00000 | 0.00000 | 0.41 | 10931.31 |
| 3757 | 2019.10.01 18:00 | buy | 1879 | 0.01 | 0.88686 | 0.00000 | 0.00000 | ||
| 3758 | 2019.10.01 21:00 | buy | 1880 | 0.01 | 0.88629 | 0.00000 | 0.00000 | ||
| 3759 | 2019.10.01 22:00 | buy | 1881 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 3760 | 2019.10.01 23:00 | close | 1881 | 0.01 | 0.88627 | 0.00000 | 0.00000 | 0.22 | 10931.53 |
| 3761 | 2019.10.02 02:30 | close | 1880 | 0.01 | 0.88660 | 0.00000 | 0.00000 | 0.16 | 10931.69 |
| 3762 | 2019.10.02 05:30 | close | 1879 | 0.01 | 0.88723 | 0.00000 | 0.00000 | 0.20 | 10931.89 |
| 3763 | 2019.10.02 10:00 | buy | 1882 | 0.01 | 0.88633 | 0.00000 | 0.00000 | ||
| 3764 | 2019.10.02 15:00 | buy | 1883 | 0.01 | 0.88508 | 0.00000 | 0.00000 | ||
| 3765 | 2019.10.02 16:00 | close | 1883 | 0.01 | 0.88599 | 0.00000 | 0.00000 | 0.63 | 10932.52 |
| 3766 | 2019.10.02 16:30 | close | 1882 | 0.01 | 0.88724 | 0.00000 | 0.00000 | 0.63 | 10933.15 |
| 3767 | 2019.10.04 14:30 | sell | 1884 | 0.01 | 0.90084 | 0.00000 | 0.00000 | ||
| 3768 | 2019.10.04 15:00 | close | 1884 | 0.01 | 0.90016 | 0.00000 | 0.00000 | 0.45 | 10933.60 |
| 3769 | 2019.10.16 04:30 | buy | 1885 | 0.01 | 0.88915 | 0.00000 | 0.00000 | ||
| 3770 | 2019.10.16 05:00 | close | 1885 | 0.01 | 0.88962 | 0.00000 | 0.00000 | 0.30 | 10933.90 |
| 3771 | 2019.10.21 12:00 | sell | 1886 | 0.01 | 0.90169 | 0.00000 | 0.00000 | ||
| 3772 | 2019.10.21 14:00 | close | 1886 | 0.01 | 0.90119 | 0.00000 | 0.00000 | 0.32 | 10934.22 |
| 3773 | 2019.10.24 15:00 | buy | 1887 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
| 3774 | 2019.10.24 19:00 | buy | 1888 | 0.01 | 0.89158 | 0.00000 | 0.00000 | ||
| 3775 | 2019.10.28 18:00 | close | 1888 | 0.01 | 0.89333 | 0.00000 | 0.00000 | 1.18 | 10935.41 |
| 3776 | 2019.10.28 18:00 | close | 1887 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -0.54 | 10934.87 |
| 3777 | 2019.10.30 17:00 | sell | 1889 | 0.01 | 0.90212 | 0.00000 | 0.00000 | ||
| 3778 | 2019.10.30 17:00 | sell | 1890 | 0.01 | 0.90218 | 0.00000 | 0.00000 | ||
| 3779 | 2019.10.30 17:30 | sell | 1891 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 3780 | 2019.10.30 17:30 | sell | 1892 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 3781 | 2019.10.30 21:30 | sell | 1893 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
| 3782 | 2019.10.30 21:30 | sell | 1894 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
| 3783 | 2019.10.30 22:00 | sell | 1895 | 0.01 | 0.90719 | 0.00000 | 0.00000 | ||
| 3784 | 2019.10.30 22:30 | sell | 1896 | 0.01 | 0.90787 | 0.00000 | 0.00000 | ||
| 3785 | 2019.10.31 02:30 | sell | 1897 | 0.01 | 0.90883 | 0.00000 | 0.00000 | ||
| 3786 | 2019.10.31 03:00 | sell | 1898 | 0.01 | 0.91062 | 0.00000 | 0.00000 | ||
| 3787 | 2019.10.31 03:00 | sell | 1899 | 0.01 | 0.91062 | 0.00000 | 0.00000 | ||
| 3788 | 2019.10.31 03:00 | sell | 1900 | 0.01 | 0.91062 | 0.00000 | 0.00000 | ||
| 3789 | 2019.10.31 03:00 | sell | 1901 | 0.01 | 0.91062 | 0.00000 | 0.00000 | ||
| 3790 | 2019.10.31 03:30 | sell | 1902 | 0.01 | 0.91057 | 0.00000 | 0.00000 | ||
| 3791 | 2019.10.31 04:00 | sell | 1903 | 0.01 | 0.91144 | 0.00000 | 0.00000 | ||
| 3792 | 2019.10.31 11:30 | close | 1902 | 0.01 | 0.90914 | 0.00000 | 0.00000 | 1.00 | 10935.87 |
| 3793 | 2019.10.31 11:30 | close | 1903 | 0.01 | 0.90914 | 0.00000 | 0.00000 | 1.63 | 10937.50 |
| 3794 | 2019.10.31 11:30 | close | 1897 | 0.01 | 0.90914 | 0.00000 | 0.00000 | -0.27 | 10937.23 |
| 3795 | 2019.10.31 12:00 | close | 1898 | 0.01 | 0.90807 | 0.00000 | 0.00000 | 1.81 | 10939.04 |
| 3796 | 2019.10.31 12:00 | close | 1895 | 0.01 | 0.90810 | 0.00000 | 0.00000 | -0.75 | 10938.28 |
| 3797 | 2019.10.31 12:00 | close | 1900 | 0.01 | 0.90810 | 0.00000 | 0.00000 | 1.79 | 10940.07 |
| 3798 | 2019.10.31 12:00 | close | 1896 | 0.01 | 0.90809 | 0.00000 | 0.00000 | -0.24 | 10939.83 |
| 3799 | 2019.10.31 18:00 | close | 1899 | 0.01 | 0.90552 | 0.00000 | 0.00000 | 3.67 | 10943.50 |
| 3800 | 2019.10.31 18:00 | close | 1893 | 0.01 | 0.90552 | 0.00000 | 0.00000 | 1.61 | 10945.11 |
| 3801 | 2019.10.31 18:00 | close | 1891 | 0.01 | 0.90551 | 0.00000 | 0.00000 | -0.80 | 10944.30 |
| 3802 | 2019.10.31 18:00 | close | 1889 | 0.01 | 0.90549 | 0.00000 | 0.00000 | -2.53 | 10941.77 |
| 3803 | 2019.10.31 18:00 | close | 1901 | 0.01 | 0.90549 | 0.00000 | 0.00000 | 3.70 | 10945.47 |
| 3804 | 2019.10.31 18:00 | close | 1894 | 0.01 | 0.90549 | 0.00000 | 0.00000 | 1.64 | 10947.11 |
| 3805 | 2019.10.31 18:00 | close | 1892 | 0.01 | 0.90549 | 0.00000 | 0.00000 | -0.78 | 10946.32 |
| 3806 | 2019.10.31 18:00 | close | 1890 | 0.01 | 0.90549 | 0.00000 | 0.00000 | -2.49 | 10943.83 |
| 3807 | 2019.11.04 04:30 | sell | 1904 | 0.01 | 0.90838 | 0.00000 | 0.00000 | ||
| 3808 | 2019.11.04 10:00 | sell | 1905 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
| 3809 | 2019.11.04 11:00 | close | 1905 | 0.01 | 0.90884 | 0.00000 | 0.00000 | 0.20 | 10944.03 |
| 3810 | 2019.11.04 16:30 | close | 1904 | 0.01 | 0.90781 | 0.00000 | 0.00000 | 0.37 | 10944.40 |
| 3811 | 2019.11.14 17:30 | buy | 1906 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 3812 | 2019.11.14 18:00 | buy | 1907 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 3813 | 2019.11.14 19:30 | close | 1907 | 0.01 | 0.89861 | 0.00000 | 0.00000 | 0.22 | 10944.62 |
| 3814 | 2019.11.14 20:00 | close | 1906 | 0.01 | 0.89905 | 0.00000 | 0.00000 | 0.34 | 10944.96 |
| 3815 | 2019.11.15 07:30 | buy | 1908 | 0.01 | 0.89855 | 0.00000 | 0.00000 | ||
| 3816 | 2019.11.15 09:00 | close | 1908 | 0.01 | 0.89914 | 0.00000 | 0.00000 | 0.39 | 10945.35 |
| 3817 | 2019.11.15 09:30 | buy | 1909 | 0.01 | 0.89887 | 0.00000 | 0.00000 | ||
| 3818 | 2019.11.15 10:30 | close | 1909 | 0.01 | 0.89922 | 0.00000 | 0.00000 | 0.22 | 10945.57 |
| 3819 | 2019.11.18 03:30 | buy | 1910 | 0.01 | 0.90114 | 0.00000 | 0.00000 | ||
| 3820 | 2019.11.19 02:00 | buy | 1911 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
| 3821 | 2019.11.19 12:30 | close | 1911 | 0.01 | 0.90035 | 0.00000 | 0.00000 | 1.09 | 10946.66 |
| 3822 | 2019.11.19 12:30 | close | 1910 | 0.01 | 0.90035 | 0.00000 | 0.00000 | -0.65 | 10946.01 |
| 3823 | 2019.11.21 05:30 | sell | 1912 | 0.01 | 0.90501 | 0.00000 | 0.00000 | ||
| 3824 | 2019.11.21 06:30 | close | 1912 | 0.01 | 0.90445 | 0.00000 | 0.00000 | 0.36 | 10946.37 |
| 3825 | 2019.12.02 23:30 | sell | 1913 | 0.01 | 0.90710 | 0.00000 | 0.00000 | ||
| 3826 | 2019.12.03 04:30 | sell | 1914 | 0.01 | 0.90725 | 0.00000 | 0.00000 | ||
| 3827 | 2019.12.03 06:00 | sell | 1915 | 0.01 | 0.90993 | 0.00000 | 0.00000 | ||
| 3828 | 2019.12.03 06:00 | sell | 1916 | 0.01 | 0.90993 | 0.00000 | 0.00000 | ||
| 3829 | 2019.12.03 06:00 | sell | 1917 | 0.01 | 0.90996 | 0.00000 | 0.00000 | ||
| 3830 | 2019.12.03 13:30 | sell | 1918 | 0.01 | 0.91077 | 0.00000 | 0.00000 | ||
| 3831 | 2019.12.03 16:30 | sell | 1919 | 0.01 | 0.91076 | 0.00000 | 0.00000 | ||
| 3832 | 2019.12.03 18:00 | close | 1918 | 0.01 | 0.90929 | 0.00000 | 0.00000 | 1.04 | 10947.41 |
| 3833 | 2019.12.03 18:00 | close | 1915 | 0.01 | 0.90930 | 0.00000 | 0.00000 | 0.42 | 10947.83 |
| 3834 | 2019.12.03 18:00 | close | 1919 | 0.01 | 0.90930 | 0.00000 | 0.00000 | 1.03 | 10948.86 |
| 3835 | 2019.12.04 03:30 | close | 1917 | 0.01 | 0.90838 | 0.00000 | 0.00000 | 1.10 | 10949.95 |
| 3836 | 2019.12.04 03:30 | close | 1914 | 0.01 | 0.90831 | 0.00000 | 0.00000 | -0.82 | 10949.13 |
| 3837 | 2019.12.04 05:00 | close | 1916 | 0.01 | 0.90785 | 0.00000 | 0.00000 | 1.47 | 10950.59 |
| 3838 | 2019.12.04 05:00 | close | 1913 | 0.01 | 0.90785 | 0.00000 | 0.00000 | -0.61 | 10949.99 |
| 3839 | 2019.12.13 02:00 | sell | 1920 | 0.01 | 0.91092 | 0.00000 | 0.00000 | ||
| 3840 | 2019.12.13 03:00 | close | 1920 | 0.01 | 0.91056 | 0.00000 | 0.00000 | 0.22 | 10950.21 |
| 3841 | 2019.12.13 04:00 | sell | 1921 | 0.01 | 0.91096 | 0.00000 | 0.00000 | ||
| 3842 | 2019.12.13 11:30 | close | 1921 | 0.01 | 0.91040 | 0.00000 | 0.00000 | 0.37 | 10950.58 |
| 3843 | 2020.01.21 21:30 | buy | 1922 | 0.01 | 0.89507 | 0.00000 | 0.00000 | ||
| 3844 | 2020.01.22 05:00 | close | 1922 | 0.01 | 0.89543 | 0.00000 | 0.00000 | 0.19 | 10950.77 |
| 3845 | 2020.01.28 04:30 | buy | 1923 | 0.01 | 0.89078 | 0.00000 | 0.00000 | ||
| 3846 | 2020.01.28 06:00 | close | 1923 | 0.01 | 0.89116 | 0.00000 | 0.00000 | 0.24 | 10951.01 |
| 3847 | 2020.01.28 10:30 | buy | 1924 | 0.01 | 0.89104 | 0.00000 | 0.00000 | ||
| 3848 | 2020.01.29 05:30 | close | 1924 | 0.01 | 0.89151 | 0.00000 | 0.00000 | 0.27 | 10951.28 |
| 3849 | 2020.02.05 00:30 | sell | 1925 | 0.01 | 0.89438 | 0.00000 | 0.00000 | ||
| 3850 | 2020.02.05 03:30 | close | 1925 | 0.01 | 0.89378 | 0.00000 | 0.00000 | 0.40 | 10951.68 |
| 3851 | 2020.02.05 16:00 | sell | 1926 | 0.01 | 0.89936 | 0.00000 | 0.00000 | ||
| 3852 | 2020.02.05 17:00 | close | 1926 | 0.01 | 0.89867 | 0.00000 | 0.00000 | 0.46 | 10952.14 |
| 3853 | 2020.02.18 07:00 | buy | 1927 | 0.01 | 0.88657 | 0.00000 | 0.00000 | ||
| 3854 | 2020.02.18 15:00 | buy | 1928 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
| 3855 | 2020.02.18 16:00 | close | 1928 | 0.01 | 0.88663 | 0.00000 | 0.00000 | 0.53 | 10952.67 |
| 3856 | 2020.02.18 17:00 | close | 1927 | 0.01 | 0.88753 | 0.00000 | 0.00000 | 0.66 | 10953.33 |
| 3857 | 2020.02.20 05:00 | buy | 1929 | 0.01 | 0.87857 | 0.00000 | 0.00000 | ||
| 3858 | 2020.02.20 07:00 | close | 1929 | 0.01 | 0.87935 | 0.00000 | 0.00000 | 0.53 | 10953.86 |
| 3859 | 2020.02.20 11:00 | buy | 1930 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
| 3860 | 2020.02.20 12:00 | close | 1930 | 0.01 | 0.87907 | 0.00000 | 0.00000 | 0.25 | 10954.11 |
| 3861 | 2020.02.20 14:30 | buy | 1931 | 0.01 | 0.87888 | 0.00000 | 0.00000 | ||
| 3862 | 2020.02.20 15:00 | buy | 1932 | 0.01 | 0.87851 | 0.00000 | 0.00000 | ||
| 3863 | 2020.02.20 21:30 | buy | 1933 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
| 3864 | 2020.02.21 04:00 | buy | 1934 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
| 3865 | 2020.02.21 04:30 | buy | 1935 | 0.01 | 0.87491 | 0.00000 | 0.00000 | ||
| 3866 | 2020.02.21 04:30 | buy | 1936 | 0.01 | 0.87491 | 0.00000 | 0.00000 | ||
| 3867 | 2020.02.21 04:30 | buy | 1937 | 0.01 | 0.87491 | 0.00000 | 0.00000 | ||
| 3868 | 2020.02.21 08:30 | buy | 1938 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
| 3869 | 2020.02.21 16:00 | close | 1938 | 0.01 | 0.87572 | 0.00000 | 0.00000 | 1.05 | 10955.16 |
| 3870 | 2020.02.21 16:00 | close | 1934 | 0.01 | 0.87572 | 0.00000 | 0.00000 | -0.71 | 10954.45 |
| 3871 | 2020.02.21 17:30 | close | 1935 | 0.01 | 0.87667 | 0.00000 | 0.00000 | 1.25 | 10955.70 |
| 3872 | 2020.02.21 17:30 | close | 1933 | 0.01 | 0.87669 | 0.00000 | 0.00000 | -0.66 | 10955.04 |
| 3873 | 2020.02.21 18:00 | close | 1936 | 0.01 | 0.87688 | 0.00000 | 0.00000 | 1.40 | 10956.44 |
| 3874 | 2020.02.21 18:00 | close | 1932 | 0.01 | 0.87684 | 0.00000 | 0.00000 | -1.29 | 10955.15 |
| 3875 | 2020.02.24 02:00 | buy | 1939 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 3876 | 2020.02.24 02:30 | close | 1939 | 0.01 | 0.87666 | 0.00000 | 0.00000 | 0.73 | 10955.88 |
| 3877 | 2020.02.24 13:30 | close | 1937 | 0.01 | 0.87726 | 0.00000 | 0.00000 | 1.65 | 10957.53 |
| 3878 | 2020.02.24 13:30 | close | 1931 | 0.01 | 0.87726 | 0.00000 | 0.00000 | -1.28 | 10956.25 |
| 3879 | 2020.03.02 02:30 | buy | 1940 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
| 3880 | 2020.03.02 03:00 | close | 1940 | 0.01 | 0.87142 | 0.00000 | 0.00000 | 0.28 | 10956.53 |
| 3881 | 2020.03.02 08:00 | buy | 1941 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
| 3882 | 2020.03.02 08:30 | close | 1941 | 0.01 | 0.87096 | 0.00000 | 0.00000 | 0.43 | 10956.96 |
| 3883 | 2020.03.04 19:30 | sell | 1942 | 0.01 | 0.88712 | 0.00000 | 0.00000 | ||
| 3884 | 2020.03.04 20:00 | close | 1942 | 0.01 | 0.88626 | 0.00000 | 0.00000 | 0.59 | 10957.55 |
| 3885 | 2020.03.04 21:30 | sell | 1943 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
| 3886 | 2020.03.05 03:30 | close | 1943 | 0.01 | 0.88585 | 0.00000 | 0.00000 | 0.26 | 10957.81 |
| 3887 | 2020.03.09 00:00 | sell | 1944 | 0.01 | 0.89625 | 0.00000 | 0.00000 | ||
| 3888 | 2020.03.09 00:30 | sell | 1945 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 3889 | 2020.03.09 01:00 | sell | 1946 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
| 3890 | 2020.03.09 01:30 | close | 1946 | 0.01 | 0.89902 | 0.00000 | 0.00000 | 0.55 | 10958.36 |
| 3891 | 2020.03.09 03:30 | sell | 1947 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
| 3892 | 2020.03.09 04:00 | close | 1947 | 0.01 | 0.88626 | 0.00000 | 0.00000 | 8.65 | 10967.01 |
| 3893 | 2020.03.09 04:00 | close | 1945 | 0.01 | 0.88649 | 0.00000 | 0.00000 | 9.37 | 10976.38 |
| 3894 | 2020.03.09 04:30 | close | 1944 | 0.01 | 0.88998 | 0.00000 | 0.00000 | 4.54 | 10980.92 |
| 3895 | 2020.03.09 09:30 | sell | 1948 | 0.01 | 0.89533 | 0.00000 | 0.00000 | ||
| 3896 | 2020.03.09 09:30 | sell | 1949 | 0.01 | 0.89533 | 0.00000 | 0.00000 | ||
| 3897 | 2020.03.09 10:00 | close | 1948 | 0.01 | 0.89389 | 0.00000 | 0.00000 | 1.01 | 10981.93 |
| 3898 | 2020.03.09 10:00 | close | 1949 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 0.93 | 10982.86 |
| 3899 | 2020.03.09 16:00 | sell | 1950 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
| 3900 | 2020.03.09 16:30 | sell | 1951 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 3901 | 2020.03.09 17:00 | sell | 1952 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
| 3902 | 2020.03.09 18:30 | close | 1952 | 0.01 | 0.89927 | 0.00000 | 0.00000 | 3.04 | 10985.90 |
| 3903 | 2020.03.09 18:30 | close | 1951 | 0.01 | 0.89914 | 0.00000 | 0.00000 | 0.97 | 10986.87 |
| 3904 | 2020.03.09 18:30 | close | 1950 | 0.01 | 0.89916 | 0.00000 | 0.00000 | -1.23 | 10985.64 |
| 3905 | 2020.03.12 16:30 | buy | 1953 | 0.01 | 0.87478 | 0.00000 | 0.00000 | ||
| 3906 | 2020.03.12 17:30 | buy | 1954 | 0.01 | 0.87146 | 0.00000 | 0.00000 | ||
| 3907 | 2020.03.12 19:30 | close | 1954 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 2.83 | 10988.47 |
| 3908 | 2020.03.12 19:30 | close | 1953 | 0.01 | 0.87542 | 0.00000 | 0.00000 | 0.43 | 10988.90 |
| 3909 | 2020.03.13 20:30 | buy | 1955 | 0.01 | 0.85769 | 0.00000 | 0.00000 | ||
| 3910 | 2020.03.13 21:30 | buy | 1956 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 3911 | 2020.03.13 22:00 | close | 1956 | 0.01 | 0.86138 | 0.00000 | 0.00000 | 4.87 | 10993.77 |
| 3912 | 2020.03.13 22:30 | close | 1955 | 0.01 | 0.85717 | 0.00000 | 0.00000 | -0.42 | 10993.35 |
| 3913 | 2020.03.16 01:30 | buy | 1957 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
| 3914 | 2020.03.16 02:00 | buy | 1958 | 0.01 | 0.85205 | 0.00000 | 0.00000 | ||
| 3915 | 2020.03.16 03:30 | buy | 1959 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 3916 | 2020.03.16 05:30 | close | 1959 | 0.01 | 0.85202 | 0.00000 | 0.00000 | 3.77 | 10997.12 |
| 3917 | 2020.03.16 05:30 | close | 1958 | 0.01 | 0.85202 | 0.00000 | 0.00000 | -0.06 | 10997.06 |
| 3918 | 2020.03.16 05:30 | close | 1957 | 0.01 | 0.85202 | 0.00000 | 0.00000 | -3.31 | 10993.75 |
| 3919 | 2020.03.19 04:30 | buy | 1960 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 3920 | 2020.03.19 05:00 | buy | 1961 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
| 3921 | 2020.03.19 06:30 | close | 1961 | 0.01 | 0.81722 | 0.00000 | 0.00000 | 2.04 | 10995.79 |
| 3922 | 2020.03.19 06:30 | close | 1960 | 0.01 | 0.81722 | 0.00000 | 0.00000 | -0.88 | 10994.91 |
| 3923 | 2020.03.20 01:00 | buy | 1962 | 0.01 | 0.82381 | 0.00000 | 0.00000 | ||
| 3924 | 2020.03.20 01:30 | close | 1962 | 0.01 | 0.82885 | 0.00000 | 0.00000 | 3.64 | 10998.55 |
| 3925 | 2020.04.09 06:30 | sell | 1963 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
| 3926 | 2020.04.09 08:30 | close | 1963 | 0.01 | 0.87346 | 0.00000 | 0.00000 | 0.41 | 10998.96 |
| 3927 | 2020.04.09 11:30 | sell | 1964 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 3928 | 2020.04.09 16:00 | sell | 1965 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 3929 | 2020.04.09 19:00 | sell | 1966 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 3930 | 2020.04.09 21:30 | sell | 1967 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
| 3931 | 2020.04.10 06:00 | sell | 1968 | 0.01 | 0.88681 | 0.00000 | 0.00000 | ||
| 3932 | 2020.04.10 07:00 | close | 1968 | 0.01 | 0.88585 | 0.00000 | 0.00000 | 0.66 | 10999.62 |
| 3933 | 2020.04.10 09:30 | sell | 1969 | 0.01 | 0.88834 | 0.00000 | 0.00000 | ||
| 3934 | 2020.04.14 05:00 | sell | 1970 | 0.02 | 0.89142 | 0.00000 | 0.00000 | ||
| 3935 | 2020.04.14 21:00 | sell | 1971 | 0.04 | 0.89524 | 0.00000 | 0.00000 | ||
| 3936 | 2020.04.15 02:30 | sell | 1972 | 0.01 | 0.89318 | 0.00000 | 0.00000 | ||
| 3937 | 2020.04.15 05:30 | close | 1972 | 0.01 | 0.89184 | 0.00000 | 0.00000 | 0.94 | 11000.56 |
| 3938 | 2020.04.15 10:00 | close | 1971 | 0.04 | 0.88722 | 0.00000 | 0.00000 | 23.17 | 11023.73 |
| 3939 | 2020.04.15 10:00 | close | 1970 | 0.02 | 0.88724 | 0.00000 | 0.00000 | 5.99 | 11029.72 |
| 3940 | 2020.04.15 10:00 | close | 1969 | 0.01 | 0.88724 | 0.00000 | 0.00000 | 0.73 | 11030.45 |
| 3941 | 2020.04.15 10:00 | close | 1967 | 0.01 | 0.88723 | 0.00000 | 0.00000 | -1.55 | 11028.90 |
| 3942 | 2020.04.15 10:00 | close | 1966 | 0.01 | 0.88722 | 0.00000 | 0.00000 | -4.02 | 11024.88 |
| 3943 | 2020.04.15 10:00 | close | 1965 | 0.01 | 0.88720 | 0.00000 | 0.00000 | -5.95 | 11018.93 |
| 3944 | 2020.04.15 10:00 | close | 1964 | 0.01 | 0.88719 | 0.00000 | 0.00000 | -9.46 | 11009.47 |
| 3945 | 2020.04.20 20:00 | sell | 1973 | 0.01 | 0.89788 | 0.00000 | 0.00000 | ||
| 3946 | 2020.04.20 20:30 | close | 1973 | 0.01 | 0.89672 | 0.00000 | 0.00000 | 0.80 | 11010.27 |
| 3947 | 2020.04.24 21:30 | sell | 1974 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 3948 | 2020.04.27 02:30 | sell | 1975 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 3949 | 2020.04.27 04:30 | sell | 1976 | 0.01 | 0.90561 | 0.00000 | 0.00000 | ||
| 3950 | 2020.04.27 07:30 | sell | 1977 | 0.01 | 0.90570 | 0.00000 | 0.00000 | ||
| 3951 | 2020.04.27 08:30 | sell | 1978 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
| 3952 | 2020.04.27 08:30 | sell | 1979 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
| 3953 | 2020.04.27 08:30 | sell | 1980 | 0.01 | 0.90809 | 0.00000 | 0.00000 | ||
| 3954 | 2020.04.27 10:30 | close | 1978 | 0.01 | 0.90742 | 0.00000 | 0.00000 | 0.45 | 11010.72 |
| 3955 | 2020.04.27 11:00 | close | 1980 | 0.01 | 0.90660 | 0.00000 | 0.00000 | 1.05 | 11011.77 |
| 3956 | 2020.04.27 11:00 | close | 1977 | 0.01 | 0.90660 | 0.00000 | 0.00000 | -0.69 | 11011.08 |
| 3957 | 2020.04.27 13:30 | sell | 1981 | 0.01 | 0.90804 | 0.00000 | 0.00000 | ||
| 3958 | 2020.04.27 14:00 | sell | 1982 | 0.01 | 0.90775 | 0.00000 | 0.00000 | ||
| 3959 | 2020.04.27 14:30 | close | 1982 | 0.01 | 0.90735 | 0.00000 | 0.00000 | 0.25 | 11011.33 |
| 3960 | 2020.04.27 14:30 | close | 1981 | 0.01 | 0.90735 | 0.00000 | 0.00000 | 0.46 | 11011.79 |
| 3961 | 2020.04.27 15:30 | sell | 1983 | 0.01 | 0.90768 | 0.00000 | 0.00000 | ||
| 3962 | 2020.04.27 19:00 | close | 1983 | 0.01 | 0.90724 | 0.00000 | 0.00000 | 0.28 | 11012.07 |
| 3963 | 2020.04.29 07:00 | sell | 1984 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
| 3964 | 2020.04.30 16:30 | close | 1984 | 0.01 | 0.90436 | 0.00000 | 0.00000 | 4.96 | 11017.03 |
| 3965 | 2020.04.30 16:30 | close | 1979 | 0.01 | 0.90436 | 0.00000 | 0.00000 | 2.61 | 11019.64 |
| 3966 | 2020.04.30 16:30 | close | 1976 | 0.01 | 0.90436 | 0.00000 | 0.00000 | 0.80 | 11020.43 |
| 3967 | 2020.04.30 16:30 | close | 1975 | 0.01 | 0.90436 | 0.00000 | 0.00000 | -1.43 | 11019.00 |
| 3968 | 2020.04.30 16:30 | close | 1974 | 0.01 | 0.90436 | 0.00000 | 0.00000 | -3.58 | 11015.42 |
| 3969 | 2020.05.20 19:30 | sell | 1985 | 0.01 | 0.91752 | 0.00000 | 0.00000 | ||
| 3970 | 2020.05.20 20:00 | close | 1985 | 0.01 | 0.91617 | 0.00000 | 0.00000 | 0.95 | 11016.37 |
| 3971 | 2020.05.21 17:00 | sell | 1986 | 0.01 | 0.91701 | 0.00000 | 0.00000 | ||
| 3972 | 2020.05.21 18:00 | close | 1986 | 0.01 | 0.91596 | 0.00000 | 0.00000 | 0.72 | 11017.09 |
| 3973 | 2020.05.28 11:00 | buy | 1987 | 0.01 | 0.90983 | 0.00000 | 0.00000 | ||
| 3974 | 2020.05.28 12:00 | close | 1987 | 0.01 | 0.91036 | 0.00000 | 0.00000 | 0.35 | 11017.44 |
| 3975 | 2020.06.02 12:00 | sell | 1988 | 0.01 | 0.92426 | 0.00000 | 0.00000 | ||
| 3976 | 2020.06.02 13:00 | sell | 1989 | 0.01 | 0.92716 | 0.00000 | 0.00000 | ||
| 3977 | 2020.06.02 18:00 | sell | 1990 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
| 3978 | 2020.06.02 23:30 | sell | 1991 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
| 3979 | 2020.06.03 03:30 | sell | 1992 | 0.01 | 0.93613 | 0.00000 | 0.00000 | ||
| 3980 | 2020.06.03 04:30 | sell | 1993 | 0.02 | 0.94006 | 0.00000 | 0.00000 | ||
| 3981 | 2020.06.03 05:00 | sell | 1994 | 0.01 | 0.93773 | 0.00000 | 0.00000 | ||
| 3982 | 2020.06.03 05:30 | close | 1994 | 0.01 | 0.93626 | 0.00000 | 0.00000 | 1.04 | 11018.48 |
| 3983 | 2020.06.03 12:00 | close | 1993 | 0.02 | 0.93196 | 0.00000 | 0.00000 | 11.73 | 11030.21 |
| 3984 | 2020.06.03 12:00 | close | 1992 | 0.01 | 0.93195 | 0.00000 | 0.00000 | 3.01 | 11033.22 |
| 3985 | 2020.06.03 12:00 | close | 1991 | 0.01 | 0.93196 | 0.00000 | 0.00000 | 0.27 | 11033.49 |
| 3986 | 2020.06.03 12:00 | close | 1990 | 0.01 | 0.93195 | 0.00000 | 0.00000 | -1.80 | 11031.68 |
| 3987 | 2020.06.03 12:00 | close | 1989 | 0.01 | 0.93195 | 0.00000 | 0.00000 | -3.54 | 11028.14 |
| 3988 | 2020.06.03 12:00 | close | 1988 | 0.01 | 0.93192 | 0.00000 | 0.00000 | -5.64 | 11022.49 |
| 3989 | 2020.06.03 17:30 | sell | 1995 | 0.01 | 0.93505 | 0.00000 | 0.00000 | ||
| 3990 | 2020.06.03 19:00 | sell | 1996 | 0.01 | 0.93714 | 0.00000 | 0.00000 | ||
| 3991 | 2020.06.03 19:30 | close | 1996 | 0.01 | 0.93621 | 0.00000 | 0.00000 | 0.64 | 11023.13 |
| 3992 | 2020.06.03 23:30 | close | 1995 | 0.01 | 0.93449 | 0.00000 | 0.00000 | 0.37 | 11023.50 |
| 3993 | 2020.06.05 09:00 | sell | 1997 | 0.01 | 0.94258 | 0.00000 | 0.00000 | ||
| 3994 | 2020.06.05 11:30 | close | 1997 | 0.01 | 0.94186 | 0.00000 | 0.00000 | 0.48 | 11023.98 |
| 3995 | 2020.06.09 01:30 | sell | 1998 | 0.01 | 0.93862 | 0.00000 | 0.00000 | ||
| 3996 | 2020.06.09 04:30 | close | 1998 | 0.01 | 0.93711 | 0.00000 | 0.00000 | 1.06 | 11025.04 |
| 3997 | 2020.06.22 00:30 | buy | 1999 | 0.01 | 0.92881 | 0.00000 | 0.00000 | ||
| 3998 | 2020.06.22 02:00 | close | 1999 | 0.01 | 0.92912 | 0.00000 | 0.00000 | 0.18 | 11025.22 |
| 3999 | 2020.06.23 15:30 | sell | 2000 | 0.01 | 0.93944 | 0.00000 | 0.00000 | ||
| 4000 | 2020.06.23 17:30 | sell | 2001 | 0.01 | 0.94066 | 0.00000 | 0.00000 | ||
| 4001 | 2020.06.23 18:00 | close | 2001 | 0.01 | 0.93995 | 0.00000 | 0.00000 | 0.48 | 11025.70 |
| 4002 | 2020.06.23 20:00 | close | 2000 | 0.01 | 0.93865 | 0.00000 | 0.00000 | 0.53 | 11026.23 |
| 4003 | 2020.06.24 02:30 | sell | 2002 | 0.01 | 0.93947 | 0.00000 | 0.00000 | ||
| 4004 | 2020.06.24 04:00 | sell | 2003 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 4005 | 2020.06.24 10:00 | close | 2003 | 0.01 | 0.94021 | 0.00000 | 0.00000 | 0.24 | 11026.47 |
| 4006 | 2020.06.24 10:30 | close | 2002 | 0.01 | 0.93889 | 0.00000 | 0.00000 | 0.38 | 11026.85 |
| 4007 | 2020.07.06 14:30 | sell | 2004 | 0.01 | 0.94419 | 0.00000 | 0.00000 | ||
| 4008 | 2020.07.07 06:00 | close | 2004 | 0.01 | 0.94322 | 0.00000 | 0.00000 | 0.66 | 11027.51 |
| 4009 | 2020.07.15 06:00 | sell | 2005 | 0.01 | 0.95180 | 0.00000 | 0.00000 | ||
| 4010 | 2020.07.15 06:30 | close | 2005 | 0.01 | 0.95139 | 0.00000 | 0.00000 | 0.26 | 11027.77 |
| 4011 | 2020.07.21 20:30 | sell | 2006 | 0.01 | 0.95728 | 0.00000 | 0.00000 | ||
| 4012 | 2020.07.21 22:00 | sell | 2007 | 0.01 | 0.96006 | 0.00000 | 0.00000 | ||
| 4013 | 2020.07.22 00:30 | sell | 2008 | 0.01 | 0.95981 | 0.00000 | 0.00000 | ||
| 4014 | 2020.07.22 01:00 | sell | 2009 | 0.01 | 0.95971 | 0.00000 | 0.00000 | ||
| 4015 | 2020.07.22 02:30 | close | 2008 | 0.01 | 0.95901 | 0.00000 | 0.00000 | 0.55 | 11028.32 |
| 4016 | 2020.07.22 02:30 | close | 2009 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 0.49 | 11028.81 |
| 4017 | 2020.07.22 06:00 | sell | 2010 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 4018 | 2020.07.22 06:30 | close | 2010 | 0.01 | 0.95931 | 0.00000 | 0.00000 | 0.24 | 11029.05 |
| 4019 | 2020.07.22 08:30 | sell | 2011 | 0.01 | 0.96055 | 0.00000 | 0.00000 | ||
| 4020 | 2020.07.22 09:30 | sell | 2012 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
| 4021 | 2020.07.22 11:00 | close | 2011 | 0.01 | 0.95971 | 0.00000 | 0.00000 | 0.58 | 11029.63 |
| 4022 | 2020.07.22 11:00 | close | 2012 | 0.01 | 0.95973 | 0.00000 | 0.00000 | 0.89 | 11030.52 |
| 4023 | 2020.07.22 15:00 | sell | 2013 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 4024 | 2020.07.22 17:30 | close | 2013 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 2.32 | 11032.84 |
| 4025 | 2020.07.22 17:30 | close | 2007 | 0.01 | 0.95951 | 0.00000 | 0.00000 | 0.35 | 11033.18 |
| 4026 | 2020.07.22 17:30 | close | 2006 | 0.01 | 0.95952 | 0.00000 | 0.00000 | -1.69 | 11031.49 |
| 4027 | 2020.07.31 05:00 | sell | 2014 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 4028 | 2020.07.31 06:00 | close | 2014 | 0.01 | 0.96686 | 0.00000 | 0.00000 | 0.77 | 11032.26 |
| 4029 | 2020.07.31 06:30 | sell | 2015 | 0.01 | 0.96643 | 0.00000 | 0.00000 | ||
| 4030 | 2020.07.31 08:00 | sell | 2016 | 0.01 | 0.96918 | 0.00000 | 0.00000 | ||
| 4031 | 2020.07.31 09:30 | sell | 2017 | 0.01 | 0.96892 | 0.00000 | 0.00000 | ||
| 4032 | 2020.07.31 10:30 | close | 2017 | 0.01 | 0.96678 | 0.00000 | 0.00000 | 1.52 | 11033.78 |
| 4033 | 2020.07.31 10:30 | close | 2016 | 0.01 | 0.96678 | 0.00000 | 0.00000 | 1.71 | 11035.49 |
| 4034 | 2020.07.31 10:30 | close | 2015 | 0.01 | 0.96678 | 0.00000 | 0.00000 | -0.29 | 11035.20 |
| 4035 | 2020.08.06 23:30 | sell | 2018 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
| 4036 | 2020.08.07 00:00 | close | 2018 | 0.01 | 0.96238 | 0.00000 | 0.00000 | 0.28 | 11035.48 |
| 4037 | 2020.08.07 07:30 | sell | 2019 | 0.01 | 0.96270 | 0.00000 | 0.00000 | ||
| 4038 | 2020.08.07 09:00 | close | 2019 | 0.01 | 0.96200 | 0.00000 | 0.00000 | 0.47 | 11035.95 |
| 4039 | 2020.08.07 09:30 | sell | 2020 | 0.01 | 0.96275 | 0.00000 | 0.00000 | ||
| 4040 | 2020.08.07 14:00 | close | 2020 | 0.01 | 0.96176 | 0.00000 | 0.00000 | 0.68 | 11036.63 |
| 4041 | 2020.08.12 07:30 | buy | 2021 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
| 4042 | 2020.08.12 09:30 | close | 2021 | 0.01 | 0.94940 | 0.00000 | 0.00000 | 0.24 | 11036.87 |
| 4043 | 2020.08.12 11:00 | buy | 2022 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
| 4044 | 2020.08.12 16:30 | close | 2022 | 0.01 | 0.94976 | 0.00000 | 0.00000 | 0.27 | 11037.14 |
| 4045 | 2020.08.27 04:00 | sell | 2023 | 0.01 | 0.95187 | 0.00000 | 0.00000 | ||
| 4046 | 2020.08.27 05:00 | close | 2023 | 0.01 | 0.95122 | 0.00000 | 0.00000 | 0.44 | 11037.58 |
| 4047 | 2020.08.28 16:30 | sell | 2024 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
| 4048 | 2020.08.28 17:30 | sell | 2025 | 0.01 | 0.96214 | 0.00000 | 0.00000 | ||
| 4049 | 2020.08.28 18:00 | sell | 2026 | 0.01 | 0.96265 | 0.00000 | 0.00000 | ||
| 4050 | 2020.08.28 20:30 | sell | 2027 | 0.01 | 0.96341 | 0.00000 | 0.00000 | ||
| 4051 | 2020.08.28 21:00 | close | 2027 | 0.01 | 0.96276 | 0.00000 | 0.00000 | 0.43 | 11038.01 |
| 4052 | 2020.08.28 21:30 | sell | 2028 | 0.01 | 0.96304 | 0.00000 | 0.00000 | ||
| 4053 | 2020.08.28 22:00 | sell | 2029 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
| 4054 | 2020.08.31 05:00 | sell | 2030 | 0.01 | 0.96448 | 0.00000 | 0.00000 | ||
| 4055 | 2020.08.31 07:30 | close | 2028 | 0.01 | 0.96201 | 0.00000 | 0.00000 | 0.70 | 11038.70 |
| 4056 | 2020.08.31 07:30 | close | 2029 | 0.01 | 0.96201 | 0.00000 | 0.00000 | 0.84 | 11039.54 |
| 4057 | 2020.08.31 07:30 | close | 2030 | 0.01 | 0.96201 | 0.00000 | 0.00000 | 1.76 | 11041.30 |
| 4058 | 2020.08.31 07:30 | close | 2025 | 0.01 | 0.96201 | 0.00000 | 0.00000 | 0.05 | 11041.34 |
| 4059 | 2020.08.31 11:30 | close | 2026 | 0.01 | 0.96111 | 0.00000 | 0.00000 | 1.07 | 11042.41 |
| 4060 | 2020.08.31 11:30 | close | 2024 | 0.01 | 0.96111 | 0.00000 | 0.00000 | -0.80 | 11041.60 |
| 4061 | 2020.09.03 21:00 | buy | 2031 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 4062 | 2020.09.03 21:00 | buy | 2032 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 4063 | 2020.09.04 15:00 | buy | 2033 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
| 4064 | 2020.09.04 15:00 | buy | 2034 | 0.01 | 0.95236 | 0.00000 | 0.00000 | ||
| 4065 | 2020.09.04 17:00 | buy | 2035 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
| 4066 | 2020.09.04 17:00 | buy | 2036 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
| 4067 | 2020.09.04 17:00 | buy | 2037 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
| 4068 | 2020.09.04 19:00 | close | 2035 | 0.01 | 0.95122 | 0.00000 | 0.00000 | 0.79 | 11042.39 |
| 4069 | 2020.09.07 06:30 | close | 2036 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 1.92 | 11044.31 |
| 4070 | 2020.09.07 06:30 | close | 2033 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 0.25 | 11044.56 |
| 4071 | 2020.09.07 06:30 | close | 2031 | 0.01 | 0.95280 | 0.00000 | 0.00000 | -1.98 | 11042.59 |
| 4072 | 2020.09.07 06:30 | close | 2037 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 1.92 | 11044.51 |
| 4073 | 2020.09.07 06:30 | close | 2034 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 0.25 | 11044.76 |
| 4074 | 2020.09.07 06:30 | close | 2032 | 0.01 | 0.95280 | 0.00000 | 0.00000 | -1.98 | 11042.78 |
| 4075 | 2020.09.10 16:30 | sell | 2038 | 0.01 | 0.95979 | 0.00000 | 0.00000 | ||
| 4076 | 2020.09.10 18:30 | close | 2038 | 0.01 | 0.95917 | 0.00000 | 0.00000 | 0.41 | 11043.19 |
| 4077 | 2020.09.14 17:30 | sell | 2039 | 0.01 | 0.96068 | 0.00000 | 0.00000 | ||
| 4078 | 2020.09.15 02:30 | close | 2039 | 0.01 | 0.95995 | 0.00000 | 0.00000 | 0.48 | 11043.66 |
| 4079 | 2020.09.15 15:00 | sell | 2040 | 0.01 | 0.96353 | 0.00000 | 0.00000 | ||
| 4080 | 2020.09.15 16:30 | sell | 2041 | 0.01 | 0.96487 | 0.00000 | 0.00000 | ||
| 4081 | 2020.09.15 17:00 | close | 2041 | 0.01 | 0.96428 | 0.00000 | 0.00000 | 0.39 | 11044.05 |
| 4082 | 2020.09.15 17:30 | close | 2040 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 0.24 | 11044.29 |
| 4083 | 2020.09.22 20:00 | buy | 2042 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
| 4084 | 2020.09.22 23:00 | close | 2042 | 0.01 | 0.95445 | 0.00000 | 0.00000 | 0.28 | 11044.57 |
| 4085 | 2020.09.23 02:30 | buy | 2043 | 0.01 | 0.95402 | 0.00000 | 0.00000 | ||
| 4086 | 2020.09.23 03:30 | buy | 2044 | 0.01 | 0.95333 | 0.00000 | 0.00000 | ||
| 4087 | 2020.09.23 04:00 | buy | 2045 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 4088 | 2020.09.23 04:00 | buy | 2046 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 4089 | 2020.09.23 06:30 | buy | 2047 | 0.01 | 0.95025 | 0.00000 | 0.00000 | ||
| 4090 | 2020.09.23 09:30 | buy | 2048 | 0.01 | 0.95016 | 0.00000 | 0.00000 | ||
| 4091 | 2020.09.23 10:00 | close | 2048 | 0.01 | 0.95054 | 0.00000 | 0.00000 | 0.24 | 11044.81 |
| 4092 | 2020.09.23 10:00 | close | 2047 | 0.01 | 0.95050 | 0.00000 | 0.00000 | 0.14 | 11044.95 |
| 4093 | 2020.09.23 11:00 | buy | 2049 | 0.01 | 0.94970 | 0.00000 | 0.00000 | ||
| 4094 | 2020.09.23 13:30 | close | 2049 | 0.01 | 0.95018 | 0.00000 | 0.00000 | 0.31 | 11045.26 |
| 4095 | 2020.09.23 19:00 | buy | 2050 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 4096 | 2020.09.23 20:30 | buy | 2051 | 0.01 | 0.94773 | 0.00000 | 0.00000 | ||
| 4097 | 2020.09.23 20:30 | buy | 2052 | 0.01 | 0.94772 | 0.00000 | 0.00000 | ||
| 4098 | 2020.09.23 23:30 | buy | 2053 | 0.01 | 0.94637 | 0.00000 | 0.00000 | ||
| 4099 | 2020.09.24 05:00 | buy | 2054 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
| 4100 | 2020.09.24 05:00 | buy | 2055 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
| 4101 | 2020.09.24 08:30 | buy | 2056 | 0.01 | 0.94401 | 0.00000 | 0.00000 | ||
| 4102 | 2020.09.24 15:00 | buy | 2057 | 0.01 | 0.94221 | 0.00000 | 0.00000 | ||
| 4103 | 2020.09.24 15:00 | buy | 2058 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 4104 | 2020.09.24 17:00 | buy | 2059 | 0.01 | 0.94159 | 0.00000 | 0.00000 | ||
| 4105 | 2020.09.24 21:00 | buy | 2060 | 0.01 | 0.94219 | 0.00000 | 0.00000 | ||
| 4106 | 2020.09.24 23:00 | buy | 2061 | 0.01 | 0.94171 | 0.00000 | 0.00000 | ||
| 4107 | 2020.09.25 05:00 | close | 2061 | 0.01 | 0.94202 | 0.00000 | 0.00000 | 0.15 | 11045.41 |
| 4108 | 2020.09.25 07:30 | close | 2060 | 0.01 | 0.94264 | 0.00000 | 0.00000 | 0.26 | 11045.68 |
| 4109 | 2020.09.25 10:30 | close | 2059 | 0.01 | 0.94527 | 0.00000 | 0.00000 | 2.61 | 11048.29 |
| 4110 | 2020.09.25 10:30 | close | 2056 | 0.01 | 0.94527 | 0.00000 | 0.00000 | 0.84 | 11049.13 |
| 4111 | 2020.09.25 10:30 | close | 2053 | 0.01 | 0.94527 | 0.00000 | 0.00000 | -0.97 | 11048.16 |
| 4112 | 2020.09.25 10:30 | close | 2050 | 0.01 | 0.94527 | 0.00000 | 0.00000 | -2.71 | 11045.45 |
| 4113 | 2020.09.29 06:30 | close | 2057 | 0.01 | 0.94780 | 0.00000 | 0.00000 | 3.95 | 11049.41 |
| 4114 | 2020.09.29 06:30 | close | 2054 | 0.01 | 0.94779 | 0.00000 | 0.00000 | 1.95 | 11051.36 |
| 4115 | 2020.09.29 06:30 | close | 2051 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -0.18 | 11051.18 |
| 4116 | 2020.09.29 06:30 | close | 2045 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -1.92 | 11049.27 |
| 4117 | 2020.09.29 06:30 | close | 2044 | 0.01 | 0.94779 | 0.00000 | 0.00000 | -4.26 | 11045.01 |
| 4118 | 2020.09.29 10:00 | close | 2058 | 0.01 | 0.94828 | 0.00000 | 0.00000 | 4.30 | 11049.32 |
| 4119 | 2020.09.29 10:00 | close | 2055 | 0.01 | 0.94829 | 0.00000 | 0.00000 | 2.32 | 11051.64 |
| 4120 | 2020.09.29 10:00 | close | 2052 | 0.01 | 0.94827 | 0.00000 | 0.00000 | 0.18 | 11051.82 |
| 4121 | 2020.09.29 10:00 | close | 2046 | 0.01 | 0.94829 | 0.00000 | 0.00000 | -1.55 | 11050.28 |
| 4122 | 2020.09.29 10:00 | close | 2043 | 0.01 | 0.94831 | 0.00000 | 0.00000 | -4.39 | 11045.89 |
| 4123 | 2020.09.29 16:00 | sell | 2062 | 0.01 | 0.95304 | 0.00000 | 0.00000 | ||
| 4124 | 2020.09.29 16:30 | sell | 2063 | 0.01 | 0.95302 | 0.00000 | 0.00000 | ||
| 4125 | 2020.09.29 17:00 | close | 2063 | 0.01 | 0.95228 | 0.00000 | 0.00000 | 0.50 | 11046.39 |
| 4126 | 2020.09.29 17:00 | close | 2062 | 0.01 | 0.95227 | 0.00000 | 0.00000 | 0.52 | 11046.91 |
| 4127 | 2020.09.29 23:30 | sell | 2064 | 0.01 | 0.95439 | 0.00000 | 0.00000 | ||
| 4128 | 2020.09.30 02:30 | sell | 2065 | 0.01 | 0.95607 | 0.00000 | 0.00000 | ||
| 4129 | 2020.09.30 04:00 | close | 2065 | 0.01 | 0.95555 | 0.00000 | 0.00000 | 0.34 | 11047.25 |
| 4130 | 2020.09.30 06:30 | close | 2064 | 0.01 | 0.95398 | 0.00000 | 0.00000 | 0.25 | 11047.50 |
| 4131 | 2020.10.07 00:00 | buy | 2066 | 0.01 | 0.94565 | 0.00000 | 0.00000 | ||
| 4132 | 2020.10.07 03:00 | close | 2066 | 0.01 | 0.94693 | 0.00000 | 0.00000 | 0.90 | 11048.40 |
| 4133 | 2020.10.13 15:30 | buy | 2067 | 0.01 | 0.94238 | 0.00000 | 0.00000 | ||
| 4134 | 2020.10.13 20:30 | buy | 2068 | 0.01 | 0.94007 | 0.00000 | 0.00000 | ||
| 4135 | 2020.10.14 03:30 | close | 2068 | 0.01 | 0.94155 | 0.00000 | 0.00000 | 1.01 | 11049.41 |
| 4136 | 2020.10.14 03:30 | close | 2067 | 0.01 | 0.94155 | 0.00000 | 0.00000 | -0.68 | 11048.73 |
| 4137 | 2020.10.15 12:30 | buy | 2069 | 0.01 | 0.93390 | 0.00000 | 0.00000 | ||
| 4138 | 2020.10.15 13:00 | close | 2069 | 0.01 | 0.93456 | 0.00000 | 0.00000 | 0.44 | 11049.17 |
| 4139 | 2020.10.15 15:00 | buy | 2070 | 0.01 | 0.93398 | 0.00000 | 0.00000 | ||
| 4140 | 2020.10.15 16:00 | close | 2070 | 0.01 | 0.93435 | 0.00000 | 0.00000 | 0.23 | 11049.40 |
| 4141 | 2020.10.16 22:30 | buy | 2071 | 0.01 | 0.93418 | 0.00000 | 0.00000 | ||
| 4142 | 2020.10.19 00:30 | buy | 2072 | 0.01 | 0.93380 | 0.00000 | 0.00000 | ||
| 4143 | 2020.10.19 02:30 | close | 2072 | 0.01 | 0.93453 | 0.00000 | 0.00000 | 0.49 | 11049.89 |
| 4144 | 2020.10.19 02:30 | close | 2071 | 0.01 | 0.93453 | 0.00000 | 0.00000 | 0.18 | 11050.07 |
| 4145 | 2020.10.20 16:00 | buy | 2073 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 4146 | 2020.10.20 16:00 | buy | 2074 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 4147 | 2020.10.20 16:30 | buy | 2075 | 0.01 | 0.92651 | 0.00000 | 0.00000 | ||
| 4148 | 2020.10.20 21:30 | close | 2075 | 0.01 | 0.92686 | 0.00000 | 0.00000 | 0.22 | 11050.29 |
| 4149 | 2020.10.21 09:30 | close | 2073 | 0.01 | 0.92754 | 0.00000 | 0.00000 | 0.20 | 11050.49 |
| 4150 | 2020.10.21 09:30 | close | 2074 | 0.01 | 0.92754 | 0.00000 | 0.00000 | 0.20 | 11050.69 |
| 4151 | 2020.10.23 14:30 | sell | 2076 | 0.01 | 0.93737 | 0.00000 | 0.00000 | ||
| 4152 | 2020.10.23 16:30 | close | 2076 | 0.01 | 0.93592 | 0.00000 | 0.00000 | 1.01 | 11051.70 |
| 4153 | 2020.10.26 03:00 | sell | 2077 | 0.01 | 0.93737 | 0.00000 | 0.00000 | ||
| 4154 | 2020.10.26 04:00 | close | 2077 | 0.01 | 0.93671 | 0.00000 | 0.00000 | 0.44 | 11052.14 |
| 4155 | 2020.10.26 21:30 | sell | 2078 | 0.01 | 0.94016 | 0.00000 | 0.00000 | ||
| 4156 | 2020.10.27 10:00 | close | 2078 | 0.01 | 0.93961 | 0.00000 | 0.00000 | 0.35 | 11052.49 |
| 4157 | 2020.11.05 12:30 | sell | 2079 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 4158 | 2020.11.05 14:00 | close | 2079 | 0.01 | 0.94651 | 0.00000 | 0.00000 | 0.18 | 11052.67 |
| 4159 | 2020.11.05 16:00 | sell | 2080 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 4160 | 2020.11.05 16:30 | sell | 2081 | 0.01 | 0.94620 | 0.00000 | 0.00000 | ||
| 4161 | 2020.11.05 16:30 | close | 2080 | 0.01 | 0.94644 | 0.00000 | 0.00000 | 0.27 | 11052.94 |
| 4162 | 2020.11.05 17:00 | close | 2081 | 0.01 | 0.94587 | 0.00000 | 0.00000 | 0.20 | 11053.14 |
| 4163 | 2020.11.05 23:30 | sell | 2082 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
| 4164 | 2020.11.06 00:30 | sell | 2083 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
| 4165 | 2020.11.06 00:30 | close | 2082 | 0.01 | 0.94966 | 0.00000 | 0.00000 | 0.40 | 11053.53 |
| 4166 | 2020.11.06 01:00 | close | 2083 | 0.01 | 0.94841 | 0.00000 | 0.00000 | 0.60 | 11054.13 |
| 4167 | 2020.11.12 19:30 | sell | 2084 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
| 4168 | 2020.11.12 20:00 | close | 2084 | 0.01 | 0.95115 | 0.00000 | 0.00000 | 0.71 | 11054.84 |
| 4169 | 2020.11.13 19:30 | sell | 2085 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
| 4170 | 2020.11.13 21:00 | close | 2085 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 0.72 | 11055.56 |
| 4171 | 2020.11.25 02:30 | sell | 2086 | 0.01 | 0.95748 | 0.00000 | 0.00000 | ||
| 4172 | 2020.11.25 03:00 | close | 2086 | 0.01 | 0.95679 | 0.00000 | 0.00000 | 0.46 | 11056.02 |
| 4173 | 2020.11.30 01:30 | sell | 2087 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 4174 | 2020.11.30 05:30 | close | 2087 | 0.01 | 0.95947 | 0.00000 | 0.00000 | 0.49 | 11056.51 |
| 4175 | 2020.12.01 17:30 | buy | 2088 | 0.01 | 0.95356 | 0.00000 | 0.00000 | ||
| 4176 | 2020.12.02 01:30 | close | 2088 | 0.01 | 0.95476 | 0.00000 | 0.00000 | 0.81 | 11057.32 |
| 4177 | 2020.12.08 00:00 | buy | 2089 | 0.01 | 0.95013 | 0.00000 | 0.00000 | ||
| 4178 | 2020.12.08 20:00 | close | 2089 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 0.44 | 11057.76 |
| 4179 | 2020.12.10 14:00 | sell | 2090 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
| 4180 | 2020.12.10 16:30 | close | 2090 | 0.01 | 0.95595 | 0.00000 | 0.00000 | 0.64 | 11058.40 |
| 4181 | 2020.12.10 20:00 | sell | 2091 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
| 4182 | 2020.12.11 03:30 | sell | 2092 | 0.01 | 0.96102 | 0.00000 | 0.00000 | ||
| 4183 | 2020.12.11 07:30 | sell | 2093 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
| 4184 | 2020.12.11 07:30 | sell | 2094 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
| 4185 | 2020.12.11 09:00 | sell | 2095 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 4186 | 2020.12.11 10:30 | close | 2093 | 0.01 | 0.96107 | 0.00000 | 0.00000 | 0.36 | 11058.76 |
| 4187 | 2020.12.11 10:30 | close | 2094 | 0.01 | 0.96107 | 0.00000 | 0.00000 | 0.36 | 11059.12 |
| 4188 | 2020.12.11 10:30 | close | 2095 | 0.01 | 0.96107 | 0.00000 | 0.00000 | 0.78 | 11059.90 |
| 4189 | 2020.12.14 00:30 | sell | 2096 | 0.01 | 0.96357 | 0.00000 | 0.00000 | ||
| 4190 | 2020.12.14 03:00 | close | 2096 | 0.01 | 0.96066 | 0.00000 | 0.00000 | 2.08 | 11061.98 |
| 4191 | 2020.12.14 03:00 | close | 2092 | 0.01 | 0.96066 | 0.00000 | 0.00000 | 0.21 | 11062.19 |
| 4192 | 2020.12.14 03:00 | close | 2091 | 0.01 | 0.96066 | 0.00000 | 0.00000 | -1.72 | 11060.47 |
| 4193 | 2020.12.17 10:30 | sell | 2097 | 0.01 | 0.96855 | 0.00000 | 0.00000 | ||
| 4194 | 2020.12.17 21:30 | sell | 2098 | 0.01 | 0.97091 | 0.00000 | 0.00000 | ||
| 4195 | 2020.12.18 01:30 | close | 2098 | 0.01 | 0.96941 | 0.00000 | 0.00000 | 1.04 | 11061.50 |
| 4196 | 2020.12.18 01:30 | close | 2097 | 0.01 | 0.96940 | 0.00000 | 0.00000 | -0.67 | 11060.83 |
| 4197 | 2020.12.18 15:30 | sell | 2099 | 0.01 | 0.97092 | 0.00000 | 0.00000 | ||
| 4198 | 2020.12.18 16:30 | close | 2099 | 0.01 | 0.96990 | 0.00000 | 0.00000 | 0.70 | 11061.53 |
| 4199 | 2020.12.18 17:30 | sell | 2100 | 0.01 | 0.97043 | 0.00000 | 0.00000 | ||
| 4200 | 2020.12.18 19:00 | sell | 2101 | 0.01 | 0.97276 | 0.00000 | 0.00000 | ||
| 4201 | 2020.12.18 20:00 | sell | 2102 | 0.01 | 0.97393 | 0.00000 | 0.00000 | ||
| 4202 | 2020.12.18 21:30 | sell | 2103 | 0.01 | 0.97378 | 0.00000 | 0.00000 | ||
| 4203 | 2020.12.18 22:30 | close | 2102 | 0.01 | 0.97333 | 0.00000 | 0.00000 | 0.40 | 11061.93 |
| 4204 | 2020.12.18 22:30 | close | 2103 | 0.01 | 0.97329 | 0.00000 | 0.00000 | 0.32 | 11062.25 |
| 4205 | 2020.12.21 00:00 | close | 2101 | 0.01 | 0.97108 | 0.00000 | 0.00000 | 1.17 | 11063.42 |
| 4206 | 2020.12.21 00:00 | close | 2100 | 0.01 | 0.97108 | 0.00000 | 0.00000 | -0.53 | 11062.88 |
| 4207 | 2021.01.18 11:30 | buy | 2104 | 0.01 | 0.98087 | 0.00000 | 0.00000 | ||
| 4208 | 2021.01.18 17:00 | close | 2104 | 0.01 | 0.98115 | 0.00000 | 0.00000 | 0.17 | 11063.05 |
| 4209 | 2021.01.29 22:30 | buy | 2105 | 0.01 | 0.97772 | 0.00000 | 0.00000 | ||
| 4210 | 2021.02.01 00:00 | buy | 2106 | 0.01 | 0.97497 | 0.00000 | 0.00000 | ||
| 4211 | 2021.02.01 04:00 | close | 2106 | 0.01 | 0.97652 | 0.00000 | 0.00000 | 1.09 | 11064.14 |
| 4212 | 2021.02.01 04:00 | close | 2105 | 0.01 | 0.97652 | 0.00000 | 0.00000 | -0.94 | 11063.20 |
| 4213 | 2021.02.03 21:30 | buy | 2107 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
| 4214 | 2021.02.03 23:30 | close | 2107 | 0.01 | 0.97473 | 0.00000 | 0.00000 | 0.62 | 11063.82 |
| 4215 | 2021.02.09 06:00 | sell | 2108 | 0.01 | 0.98342 | 0.00000 | 0.00000 | ||
| 4216 | 2021.02.09 08:30 | sell | 2109 | 0.01 | 0.98292 | 0.00000 | 0.00000 | ||
| 4217 | 2021.02.09 08:30 | close | 2108 | 0.01 | 0.98314 | 0.00000 | 0.00000 | 0.17 | 11063.99 |
| 4218 | 2021.02.09 10:00 | close | 2109 | 0.01 | 0.98259 | 0.00000 | 0.00000 | 0.20 | 11064.19 |
| 4219 | 2021.02.19 18:00 | sell | 2110 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
| 4220 | 2021.02.22 02:30 | sell | 2111 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 4221 | 2021.02.22 02:30 | sell | 2112 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 4222 | 2021.02.22 02:30 | sell | 2113 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 4223 | 2021.02.22 03:00 | close | 2111 | 0.01 | 0.99337 | 0.00000 | 0.00000 | 0.53 | 11064.72 |
| 4224 | 2021.02.22 03:00 | close | 2112 | 0.01 | 0.99337 | 0.00000 | 0.00000 | 0.53 | 11065.25 |
| 4225 | 2021.02.22 10:00 | sell | 2114 | 0.01 | 0.99415 | 0.00000 | 0.00000 | ||
| 4226 | 2021.02.22 16:00 | sell | 2115 | 0.01 | 0.99715 | 0.00000 | 0.00000 | ||
| 4227 | 2021.02.22 16:00 | sell | 2116 | 0.01 | 0.99715 | 0.00000 | 0.00000 | ||
| 4228 | 2021.02.22 17:00 | sell | 2117 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
| 4229 | 2021.02.22 17:30 | sell | 2118 | 0.01 | 0.99871 | 0.00000 | 0.00000 | ||
| 4230 | 2021.02.22 18:00 | close | 2117 | 0.01 | 0.99748 | 0.00000 | 0.00000 | 0.24 | 11065.49 |
| 4231 | 2021.02.22 18:00 | close | 2118 | 0.01 | 0.99750 | 0.00000 | 0.00000 | 0.85 | 11066.34 |
| 4232 | 2021.02.22 21:00 | sell | 2119 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
| 4233 | 2021.02.23 04:30 | close | 2119 | 0.01 | 0.99786 | 0.00000 | 0.00000 | 0.30 | 11066.64 |
| 4234 | 2021.02.24 07:00 | close | 2116 | 0.01 | 0.99547 | 0.00000 | 0.00000 | 1.16 | 11067.80 |
| 4235 | 2021.02.24 07:00 | close | 2114 | 0.01 | 0.99546 | 0.00000 | 0.00000 | -1.03 | 11066.77 |
| 4236 | 2021.02.25 20:00 | close | 2115 | 0.01 | 0.99328 | 0.00000 | 0.00000 | 2.71 | 11069.48 |
| 4237 | 2021.02.25 20:00 | close | 2113 | 0.01 | 0.99328 | 0.00000 | 0.00000 | 0.52 | 11069.99 |
| 4238 | 2021.02.25 20:00 | close | 2110 | 0.01 | 0.99324 | 0.00000 | 0.00000 | -1.54 | 11068.45 |
| 4239 | 2021.02.26 06:00 | buy | 2120 | 0.01 | 0.98983 | 0.00000 | 0.00000 | ||
| 4240 | 2021.02.26 11:30 | buy | 2121 | 0.01 | 0.98627 | 0.00000 | 0.00000 | ||
| 4241 | 2021.02.26 12:30 | buy | 2122 | 0.01 | 0.98519 | 0.00000 | 0.00000 | ||
| 4242 | 2021.02.26 13:00 | buy | 2123 | 0.01 | 0.98266 | 0.00000 | 0.00000 | ||
| 4243 | 2021.02.26 13:00 | buy | 2124 | 0.01 | 0.98268 | 0.00000 | 0.00000 | ||
| 4244 | 2021.02.26 13:00 | buy | 2125 | 0.01 | 0.98269 | 0.00000 | 0.00000 | ||
| 4245 | 2021.02.26 16:00 | close | 2123 | 0.01 | 0.98356 | 0.00000 | 0.00000 | 0.61 | 11069.06 |
| 4246 | 2021.02.26 17:00 | buy | 2126 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
| 4247 | 2021.02.26 18:00 | buy | 2127 | 0.01 | 0.98066 | 0.00000 | 0.00000 | ||
| 4248 | 2021.02.26 18:00 | buy | 2128 | 0.01 | 0.98068 | 0.00000 | 0.00000 | ||
| 4249 | 2021.02.26 18:30 | buy | 2129 | 0.01 | 0.97979 | 0.00000 | 0.00000 | ||
| 4250 | 2021.02.26 18:30 | buy | 2130 | 0.01 | 0.97980 | 0.00000 | 0.00000 | ||
| 4251 | 2021.02.26 19:30 | close | 2127 | 0.01 | 0.98139 | 0.00000 | 0.00000 | 0.49 | 11069.55 |
| 4252 | 2021.02.26 22:30 | buy | 2131 | 0.01 | 0.98026 | 0.00000 | 0.00000 | ||
| 4253 | 2021.03.01 00:00 | close | 2131 | 0.01 | 0.98149 | 0.00000 | 0.00000 | 0.82 | 11070.38 |
| 4254 | 2021.03.01 01:00 | close | 2128 | 0.01 | 0.98266 | 0.00000 | 0.00000 | 1.38 | 11071.76 |
| 4255 | 2021.03.01 01:30 | close | 2126 | 0.01 | 0.98400 | 0.00000 | 0.00000 | 0.59 | 11072.35 |
| 4256 | 2021.03.01 01:30 | close | 2130 | 0.01 | 0.98397 | 0.00000 | 0.00000 | 2.97 | 11075.32 |
| 4257 | 2021.03.01 01:30 | close | 2125 | 0.01 | 0.98397 | 0.00000 | 0.00000 | 0.86 | 11076.18 |
| 4258 | 2021.03.01 01:30 | close | 2122 | 0.01 | 0.98397 | 0.00000 | 0.00000 | -0.96 | 11075.22 |
| 4259 | 2021.03.01 03:30 | close | 2129 | 0.01 | 0.98523 | 0.00000 | 0.00000 | 3.90 | 11079.12 |
| 4260 | 2021.03.01 03:30 | close | 2124 | 0.01 | 0.98523 | 0.00000 | 0.00000 | 1.79 | 11080.91 |
| 4261 | 2021.03.01 03:30 | close | 2121 | 0.01 | 0.98523 | 0.00000 | 0.00000 | -0.83 | 11080.08 |
| 4262 | 2021.03.01 03:30 | close | 2120 | 0.01 | 0.98523 | 0.00000 | 0.00000 | -3.43 | 11076.65 |
| 4263 | 2021.03.05 16:00 | buy | 2132 | 0.01 | 0.97312 | 0.00000 | 0.00000 | ||
| 4264 | 2021.03.05 16:30 | close | 2132 | 0.01 | 0.97496 | 0.00000 | 0.00000 | 1.30 | 11077.95 |
| 4265 | 2021.03.15 12:30 | buy | 2133 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
| 4266 | 2021.03.15 17:00 | close | 2133 | 0.01 | 0.96580 | 0.00000 | 0.00000 | 0.32 | 11078.27 |
| 4267 | 2021.03.16 10:00 | buy | 2134 | 0.01 | 0.96536 | 0.00000 | 0.00000 | ||
| 4268 | 2021.03.16 14:30 | close | 2134 | 0.01 | 0.96585 | 0.00000 | 0.00000 | 0.32 | 11078.59 |
| 4269 | 2021.03.24 02:30 | buy | 2135 | 0.01 | 0.95816 | 0.00000 | 0.00000 | ||
| 4270 | 2021.03.24 03:30 | buy | 2136 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
| 4271 | 2021.03.24 13:30 | close | 2136 | 0.01 | 0.95840 | 0.00000 | 0.00000 | 0.26 | 11078.85 |
| 4272 | 2021.03.24 14:30 | close | 2135 | 0.01 | 0.95854 | 0.00000 | 0.00000 | 0.23 | 11079.08 |
| 4273 | 2021.03.24 19:30 | buy | 2137 | 0.01 | 0.95588 | 0.00000 | 0.00000 | ||
| 4274 | 2021.03.25 01:30 | buy | 2138 | 0.01 | 0.95469 | 0.00000 | 0.00000 | ||
| 4275 | 2021.03.25 02:30 | close | 2138 | 0.01 | 0.95521 | 0.00000 | 0.00000 | 0.34 | 11079.42 |
| 4276 | 2021.03.25 04:30 | close | 2137 | 0.01 | 0.95661 | 0.00000 | 0.00000 | 0.41 | 11079.84 |
| 4277 | 2021.03.25 18:00 | buy | 2139 | 0.01 | 0.95490 | 0.00000 | 0.00000 | ||
| 4278 | 2021.03.25 18:30 | close | 2139 | 0.01 | 0.95615 | 0.00000 | 0.00000 | 0.87 | 11080.71 |
| 4279 | 2021.04.01 08:30 | buy | 2140 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 4280 | 2021.04.01 08:30 | buy | 2141 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 4281 | 2021.04.01 10:30 | close | 2140 | 0.01 | 0.95102 | 0.00000 | 0.00000 | 0.62 | 11081.33 |
| 4282 | 2021.04.01 10:30 | close | 2141 | 0.01 | 0.95103 | 0.00000 | 0.00000 | 0.63 | 11081.96 |
| 4283 | 2021.04.15 18:00 | sell | 2142 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
| 4284 | 2021.04.15 19:00 | sell | 2143 | 0.01 | 0.97114 | 0.00000 | 0.00000 | ||
| 4285 | 2021.04.15 19:00 | close | 2142 | 0.01 | 0.97132 | 0.00000 | 0.00000 | 0.27 | 11082.23 |
| 4286 | 2021.04.16 06:00 | close | 2143 | 0.01 | 0.97036 | 0.00000 | 0.00000 | 0.52 | 11082.74 |
| 4287 | 2021.04.28 19:00 | buy | 2144 | 0.01 | 0.95981 | 0.00000 | 0.00000 | ||
| 4288 | 2021.04.28 20:30 | buy | 2145 | 0.01 | 0.95845 | 0.00000 | 0.00000 | ||
| 4289 | 2021.04.28 21:30 | close | 2145 | 0.01 | 0.95912 | 0.00000 | 0.00000 | 0.45 | 11083.19 |
| 4290 | 2021.04.29 05:00 | close | 2144 | 0.01 | 0.96019 | 0.00000 | 0.00000 | 0.15 | 11083.34 |
| 4291 | 2021.04.29 18:00 | buy | 2146 | 0.01 | 0.95488 | 0.00000 | 0.00000 | ||
| 4292 | 2021.04.29 19:30 | buy | 2147 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 4293 | 2021.04.29 20:00 | buy | 2148 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
| 4294 | 2021.04.29 20:00 | buy | 2149 | 0.01 | 0.95427 | 0.00000 | 0.00000 | ||
| 4295 | 2021.04.29 22:00 | close | 2148 | 0.01 | 0.95484 | 0.00000 | 0.00000 | 0.38 | 11083.72 |
| 4296 | 2021.04.29 22:00 | close | 2149 | 0.01 | 0.95486 | 0.00000 | 0.00000 | 0.39 | 11084.11 |
| 4297 | 2021.04.29 22:00 | close | 2147 | 0.01 | 0.95486 | 0.00000 | 0.00000 | 0.44 | 11084.55 |
| 4298 | 2021.04.30 16:00 | buy | 2150 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 4299 | 2021.04.30 17:30 | buy | 2151 | 0.01 | 0.95110 | 0.00000 | 0.00000 | ||
| 4300 | 2021.04.30 18:30 | buy | 2152 | 0.01 | 0.94927 | 0.00000 | 0.00000 | ||
| 4301 | 2021.04.30 19:00 | buy | 2153 | 0.01 | 0.94846 | 0.00000 | 0.00000 | ||
| 4302 | 2021.04.30 20:30 | buy | 2154 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
| 4303 | 2021.04.30 21:00 | buy | 2155 | 0.01 | 0.94713 | 0.00000 | 0.00000 | ||
| 4304 | 2021.04.30 23:30 | buy | 2156 | 0.01 | 0.94708 | 0.00000 | 0.00000 | ||
| 4305 | 2021.05.03 00:16 | close | 2156 | 0.01 | 0.94877 | 0.00000 | 0.00000 | 1.16 | 11085.71 |
| 4306 | 2021.05.03 00:16 | close | 2155 | 0.01 | 0.94877 | 0.00000 | 0.00000 | 1.13 | 11086.84 |
| 4307 | 2021.05.03 10:00 | close | 2153 | 0.01 | 0.95031 | 0.00000 | 0.00000 | 1.28 | 11088.13 |
| 4308 | 2021.05.03 10:00 | close | 2151 | 0.01 | 0.95026 | 0.00000 | 0.00000 | -0.69 | 11087.44 |
| 4309 | 2021.05.03 12:30 | close | 2154 | 0.01 | 0.95095 | 0.00000 | 0.00000 | 2.98 | 11090.42 |
| 4310 | 2021.05.03 12:30 | close | 2152 | 0.01 | 0.95095 | 0.00000 | 0.00000 | 1.16 | 11091.58 |
| 4311 | 2021.05.03 12:30 | close | 2150 | 0.01 | 0.95095 | 0.00000 | 0.00000 | -0.99 | 11090.59 |
| 4312 | 2021.05.03 12:30 | close | 2146 | 0.01 | 0.95095 | 0.00000 | 0.00000 | -2.96 | 11087.63 |
| 4313 | 2021.05.12 21:00 | buy | 2157 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
| 4314 | 2021.05.12 22:30 | buy | 2158 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
| 4315 | 2021.05.12 23:00 | close | 2157 | 0.01 | 0.93694 | 0.00000 | 0.00000 | 0.27 | 11087.90 |
| 4316 | 2021.05.12 23:00 | close | 2158 | 0.01 | 0.93695 | 0.00000 | 0.00000 | 0.28 | 11088.18 |
| 4317 | 2021.05.24 03:00 | buy | 2159 | 0.01 | 0.93258 | 0.00000 | 0.00000 | ||
| 4318 | 2021.05.24 08:30 | close | 2159 | 0.01 | 0.93354 | 0.00000 | 0.00000 | 0.66 | 11088.84 |
| 4319 | 2021.06.03 22:00 | buy | 2160 | 0.01 | 0.92636 | 0.00000 | 0.00000 | ||
| 4320 | 2021.06.03 22:30 | close | 2160 | 0.01 | 0.92676 | 0.00000 | 0.00000 | 0.25 | 11089.09 |
| 4321 | 2021.06.18 15:30 | buy | 2161 | 0.01 | 0.92894 | 0.00000 | 0.00000 | ||
| 4322 | 2021.06.18 16:00 | close | 2161 | 0.01 | 0.92988 | 0.00000 | 0.00000 | 0.65 | 11089.74 |
| 4323 | 2021.07.01 18:30 | buy | 2162 | 0.01 | 0.92761 | 0.00000 | 0.00000 | ||
| 4324 | 2021.07.01 19:30 | close | 2162 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 0.25 | 11089.99 |
| 4325 | 2021.07.02 07:30 | buy | 2163 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
| 4326 | 2021.07.02 19:00 | buy | 2164 | 0.01 | 0.92567 | 0.00000 | 0.00000 | ||
| 4327 | 2021.07.02 21:00 | close | 2164 | 0.01 | 0.92786 | 0.00000 | 0.00000 | 1.56 | 11091.55 |
| 4328 | 2021.07.02 21:00 | close | 2163 | 0.01 | 0.92786 | 0.00000 | 0.00000 | -0.28 | 11091.27 |
| 4329 | 2021.07.06 13:30 | sell | 2165 | 0.01 | 0.93657 | 0.00000 | 0.00000 | ||
| 4330 | 2021.07.06 14:00 | close | 2165 | 0.01 | 0.93597 | 0.00000 | 0.00000 | 0.40 | 11091.67 |
| 4331 | 2021.07.06 18:30 | sell | 2166 | 0.01 | 0.93581 | 0.00000 | 0.00000 | ||
| 4332 | 2021.07.06 19:00 | close | 2166 | 0.01 | 0.93468 | 0.00000 | 0.00000 | 0.79 | 11092.46 |
| 4333 | 2021.07.21 05:30 | buy | 2167 | 0.01 | 0.92866 | 0.00000 | 0.00000 | ||
| 4334 | 2021.07.21 12:00 | buy | 2168 | 0.01 | 0.92779 | 0.00000 | 0.00000 | ||
| 4335 | 2021.07.21 13:30 | close | 2168 | 0.01 | 0.92813 | 0.00000 | 0.00000 | 0.21 | 11092.67 |
| 4336 | 2021.07.21 14:00 | buy | 2169 | 0.01 | 0.92797 | 0.00000 | 0.00000 | ||
| 4337 | 2021.07.21 14:30 | close | 2169 | 0.01 | 0.92849 | 0.00000 | 0.00000 | 0.34 | 11093.01 |
| 4338 | 2021.07.21 16:30 | buy | 2170 | 0.01 | 0.92644 | 0.00000 | 0.00000 | ||
| 4339 | 2021.07.21 17:00 | close | 2170 | 0.01 | 0.92678 | 0.00000 | 0.00000 | 0.21 | 11093.22 |
| 4340 | 2021.07.21 17:30 | buy | 2171 | 0.01 | 0.92554 | 0.00000 | 0.00000 | ||
| 4341 | 2021.07.21 18:30 | buy | 2172 | 0.01 | 0.92227 | 0.00000 | 0.00000 | ||
| 4342 | 2021.07.22 07:30 | close | 2172 | 0.01 | 0.92561 | 0.00000 | 0.00000 | 2.30 | 11095.52 |
| 4343 | 2021.07.22 07:30 | close | 2171 | 0.01 | 0.92556 | 0.00000 | 0.00000 | -0.11 | 11095.42 |
| 4344 | 2021.07.22 07:30 | close | 2167 | 0.01 | 0.92558 | 0.00000 | 0.00000 | -2.38 | 11093.04 |
| 4345 | 2021.07.30 19:00 | buy | 2173 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
| 4346 | 2021.08.02 10:30 | close | 2173 | 0.01 | 0.91680 | 0.00000 | 0.00000 | 0.20 | 11093.24 |
| 4347 | 2021.08.04 06:30 | sell | 2174 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 4348 | 2021.08.04 12:00 | sell | 2175 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
| 4349 | 2021.08.04 12:30 | sell | 2176 | 0.01 | 0.92969 | 0.00000 | 0.00000 | ||
| 4350 | 2021.08.04 16:30 | sell | 2177 | 0.01 | 0.93027 | 0.00000 | 0.00000 | ||
| 4351 | 2021.08.04 17:30 | close | 2175 | 0.01 | 0.92734 | 0.00000 | 0.00000 | 1.61 | 11094.85 |
| 4352 | 2021.08.04 17:30 | close | 2174 | 0.01 | 0.92734 | 0.00000 | 0.00000 | -0.11 | 11094.74 |
| 4353 | 2021.08.04 17:30 | close | 2176 | 0.01 | 0.92734 | 0.00000 | 0.00000 | 1.67 | 11096.41 |
| 4354 | 2021.08.04 17:30 | close | 2177 | 0.01 | 0.92733 | 0.00000 | 0.00000 | 2.11 | 11098.52 |
| 4355 | 2021.08.11 05:00 | buy | 2178 | 0.01 | 0.91965 | 0.00000 | 0.00000 | ||
| 4356 | 2021.08.11 16:00 | close | 2178 | 0.01 | 0.92209 | 0.00000 | 0.00000 | 1.74 | 11100.26 |
| 4357 | 2021.08.19 13:30 | buy | 2179 | 0.01 | 0.91295 | 0.00000 | 0.00000 | ||
| 4358 | 2021.08.19 15:00 | close | 2179 | 0.01 | 0.91387 | 0.00000 | 0.00000 | 0.63 | 11100.89 |
| 4359 | 2021.08.27 15:00 | sell | 2180 | 0.01 | 0.91988 | 0.00000 | 0.00000 | ||
| 4360 | 2021.08.27 19:30 | sell | 2181 | 0.01 | 0.92235 | 0.00000 | 0.00000 | ||
| 4361 | 2021.08.30 10:00 | close | 2181 | 0.01 | 0.92061 | 0.00000 | 0.00000 | 1.22 | 11102.10 |
| 4362 | 2021.08.30 10:00 | close | 2180 | 0.01 | 0.92060 | 0.00000 | 0.00000 | -0.57 | 11101.53 |
| 4363 | 2021.08.31 18:30 | sell | 2182 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 4364 | 2021.08.31 19:00 | close | 2182 | 0.01 | 0.92297 | 0.00000 | 0.00000 | 0.35 | 11101.88 |
| 4365 | 2021.09.02 00:00 | sell | 2183 | 0.01 | 0.92917 | 0.00000 | 0.00000 | ||
| 4366 | 2021.09.02 00:30 | sell | 2184 | 0.01 | 0.92942 | 0.00000 | 0.00000 | ||
| 4367 | 2021.09.02 02:00 | sell | 2185 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
| 4368 | 2021.09.02 15:30 | sell | 2186 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 4369 | 2021.09.02 16:00 | sell | 2187 | 0.01 | 0.93206 | 0.00000 | 0.00000 | ||
| 4370 | 2021.09.02 16:00 | sell | 2188 | 0.01 | 0.93208 | 0.00000 | 0.00000 | ||
| 4371 | 2021.09.02 16:00 | sell | 2189 | 0.01 | 0.93209 | 0.00000 | 0.00000 | ||
| 4372 | 2021.09.02 18:00 | close | 2187 | 0.01 | 0.93075 | 0.00000 | 0.00000 | 0.91 | 11102.79 |
| 4373 | 2021.09.02 18:00 | close | 2188 | 0.01 | 0.93075 | 0.00000 | 0.00000 | 0.93 | 11103.72 |
| 4374 | 2021.09.02 18:00 | close | 2185 | 0.01 | 0.93075 | 0.00000 | 0.00000 | -0.79 | 11102.93 |
| 4375 | 2021.09.02 18:30 | close | 2189 | 0.01 | 0.92986 | 0.00000 | 0.00000 | 1.58 | 11104.51 |
| 4376 | 2021.09.02 18:30 | close | 2184 | 0.01 | 0.92986 | 0.00000 | 0.00000 | -0.36 | 11104.15 |
| 4377 | 2021.09.02 18:30 | close | 2186 | 0.01 | 0.92986 | 0.00000 | 0.00000 | 1.19 | 11105.34 |
| 4378 | 2021.09.02 18:30 | close | 2183 | 0.01 | 0.92986 | 0.00000 | 0.00000 | -0.55 | 11104.79 |
| 4379 | 2021.10.19 17:00 | sell | 2190 | 0.01 | 0.92272 | 0.00000 | 0.00000 | ||
| 4380 | 2021.10.19 23:30 | sell | 2191 | 0.01 | 0.92436 | 0.00000 | 0.00000 | ||
| 4381 | 2021.10.20 00:12 | close | 2191 | 0.01 | 0.92395 | 0.00000 | 0.00000 | 0.25 | 11105.03 |
| 4382 | 2021.10.20 05:30 | sell | 2192 | 0.01 | 0.92507 | 0.00000 | 0.00000 | ||
| 4383 | 2021.10.20 09:30 | sell | 2193 | 0.01 | 0.92504 | 0.00000 | 0.00000 | ||
| 4384 | 2021.10.20 09:30 | sell | 2194 | 0.01 | 0.92504 | 0.00000 | 0.00000 | ||
| 4385 | 2021.10.20 10:00 | close | 2193 | 0.01 | 0.92459 | 0.00000 | 0.00000 | 0.29 | 11105.32 |
| 4386 | 2021.10.20 10:00 | close | 2194 | 0.01 | 0.92459 | 0.00000 | 0.00000 | 0.29 | 11105.61 |
| 4387 | 2021.10.21 05:00 | sell | 2195 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
| 4388 | 2021.10.21 07:30 | close | 2195 | 0.01 | 0.92500 | 0.00000 | 0.00000 | 1.89 | 11107.50 |
| 4389 | 2021.10.21 07:30 | close | 2192 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -0.03 | 11107.47 |
| 4390 | 2021.10.21 07:30 | close | 2190 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -1.76 | 11105.71 |
| 4391 | 2021.10.26 21:00 | sell | 2196 | 0.01 | 0.92918 | 0.00000 | 0.00000 | ||
| 4392 | 2021.10.27 04:00 | sell | 2197 | 0.01 | 0.93292 | 0.00000 | 0.00000 | ||
| 4393 | 2021.10.27 12:00 | close | 2197 | 0.01 | 0.93041 | 0.00000 | 0.00000 | 1.79 | 11107.50 |
| 4394 | 2021.10.27 12:00 | close | 2196 | 0.01 | 0.93041 | 0.00000 | 0.00000 | -0.95 | 11106.55 |
| 4395 | 2021.11.02 23:30 | buy | 2198 | 0.01 | 0.92231 | 0.00000 | 0.00000 | ||
| 4396 | 2021.11.02 23:30 | buy | 2199 | 0.01 | 0.92231 | 0.00000 | 0.00000 | ||
| 4397 | 2021.11.03 03:00 | close | 2198 | 0.01 | 0.92287 | 0.00000 | 0.00000 | 0.34 | 11106.89 |
| 4398 | 2021.11.03 03:00 | close | 2199 | 0.01 | 0.92287 | 0.00000 | 0.00000 | 0.34 | 11107.23 |
| 4399 | 2021.11.05 11:00 | buy | 2200 | 0.01 | 0.92001 | 0.00000 | 0.00000 | ||
| 4400 | 2021.11.05 15:30 | close | 2200 | 0.01 | 0.92054 | 0.00000 | 0.00000 | 0.35 | 11107.58 |
| 4401 | 2021.11.10 07:00 | buy | 2201 | 0.01 | 0.91652 | 0.00000 | 0.00000 | ||
| 4402 | 2021.11.10 10:00 | buy | 2202 | 0.01 | 0.91415 | 0.00000 | 0.00000 | ||
| 4403 | 2021.11.10 11:00 | close | 2202 | 0.01 | 0.91556 | 0.00000 | 0.00000 | 0.98 | 11108.56 |
| 4404 | 2021.11.10 11:00 | close | 2201 | 0.01 | 0.91556 | 0.00000 | 0.00000 | -0.74 | 11107.82 |
| 4405 | 2021.11.25 13:30 | buy | 2203 | 0.01 | 0.91058 | 0.00000 | 0.00000 | ||
| 4406 | 2021.11.25 14:30 | buy | 2204 | 0.01 | 0.91024 | 0.00000 | 0.00000 | ||
| 4407 | 2021.11.26 04:00 | buy | 2205 | 0.01 | 0.90769 | 0.00000 | 0.00000 | ||
| 4408 | 2021.11.26 04:00 | buy | 2206 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
| 4409 | 2021.11.26 11:00 | close | 2205 | 0.01 | 0.91014 | 0.00000 | 0.00000 | 1.75 | 11109.57 |
| 4410 | 2021.11.26 11:00 | close | 2204 | 0.01 | 0.91018 | 0.00000 | 0.00000 | -0.11 | 11109.46 |
| 4411 | 2021.11.26 11:00 | close | 2206 | 0.01 | 0.91016 | 0.00000 | 0.00000 | 1.76 | 11111.22 |
| 4412 | 2021.11.26 11:00 | close | 2203 | 0.01 | 0.91014 | 0.00000 | 0.00000 | -0.39 | 11110.83 |
| 4413 | 2021.12.03 16:00 | buy | 2207 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 4414 | 2021.12.03 16:30 | buy | 2208 | 0.01 | 0.89905 | 0.00000 | 0.00000 | ||
| 4415 | 2021.12.03 18:30 | buy | 2209 | 0.01 | 0.89914 | 0.00000 | 0.00000 | ||
| 4416 | 2021.12.03 18:30 | buy | 2210 | 0.01 | 0.89916 | 0.00000 | 0.00000 | ||
| 4417 | 2021.12.03 19:00 | close | 2209 | 0.01 | 0.89963 | 0.00000 | 0.00000 | 0.31 | 11111.14 |
| 4418 | 2021.12.03 19:00 | close | 2210 | 0.01 | 0.89961 | 0.00000 | 0.00000 | 0.29 | 11111.43 |
| 4419 | 2021.12.06 01:00 | buy | 2211 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 4420 | 2021.12.06 01:30 | close | 2211 | 0.01 | 0.89966 | 0.00000 | 0.00000 | 0.22 | 11111.65 |
| 4421 | 2021.12.06 07:00 | close | 2208 | 0.01 | 0.90078 | 0.00000 | 0.00000 | 1.19 | 11112.84 |
| 4422 | 2021.12.06 07:00 | close | 2207 | 0.01 | 0.90078 | 0.00000 | 0.00000 | -0.85 | 11111.99 |
| 4423 | 2021.12.06 12:30 | buy | 2212 | 0.01 | 0.89941 | 0.00000 | 0.00000 | ||
| 4424 | 2021.12.06 13:30 | close | 2212 | 0.01 | 0.89980 | 0.00000 | 0.00000 | 0.25 | 11112.24 |
| 4425 | 2021.12.06 23:30 | buy | 2213 | 0.01 | 0.89946 | 0.00000 | 0.00000 | ||
| 4426 | 2021.12.07 06:00 | close | 2213 | 0.01 | 0.90031 | 0.00000 | 0.00000 | 0.55 | 11112.79 |
| 4427 | 2021.12.09 08:30 | sell | 2214 | 0.01 | 0.90931 | 0.00000 | 0.00000 | ||
| 4428 | 2021.12.09 09:00 | sell | 2215 | 0.01 | 0.90884 | 0.00000 | 0.00000 | ||
| 4429 | 2021.12.09 09:30 | close | 2214 | 0.01 | 0.90855 | 0.00000 | 0.00000 | 0.51 | 11113.30 |
| 4430 | 2021.12.09 10:00 | close | 2215 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 0.66 | 11113.96 |
| 4431 | 2021.12.10 16:00 | sell | 2216 | 0.01 | 0.91106 | 0.00000 | 0.00000 | ||
| 4432 | 2021.12.10 19:30 | sell | 2217 | 0.01 | 0.91163 | 0.00000 | 0.00000 | ||
| 4433 | 2021.12.13 02:30 | close | 2217 | 0.01 | 0.91124 | 0.00000 | 0.00000 | 0.23 | 11114.19 |
| 4434 | 2021.12.13 10:00 | close | 2216 | 0.01 | 0.91074 | 0.00000 | 0.00000 | 0.19 | 11114.37 |
| 4435 | 2021.12.15 23:30 | sell | 2218 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
| 4436 | 2021.12.16 01:00 | sell | 2219 | 0.01 | 0.91986 | 0.00000 | 0.00000 | ||
| 4437 | 2021.12.16 01:00 | close | 2218 | 0.01 | 0.92031 | 0.00000 | 0.00000 | 0.18 | 11114.55 |
| 4438 | 2021.12.16 05:00 | close | 2219 | 0.01 | 0.91898 | 0.00000 | 0.00000 | 0.60 | 11115.15 |
| 4439 | 2022.01.18 15:30 | buy | 2220 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 4440 | 2022.01.18 17:00 | buy | 2221 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 4441 | 2022.01.18 17:30 | close | 2220 | 0.01 | 0.90013 | 0.00000 | 0.00000 | 0.73 | 11115.88 |
| 4442 | 2022.01.18 17:30 | close | 2221 | 0.01 | 0.90012 | 0.00000 | 0.00000 | 0.55 | 11116.43 |
| 4443 | 2022.01.19 06:00 | buy | 2222 | 0.01 | 0.89852 | 0.00000 | 0.00000 | ||
| 4444 | 2022.01.19 08:30 | close | 2222 | 0.01 | 0.89991 | 0.00000 | 0.00000 | 0.98 | 11117.41 |
| 4445 | 2022.01.28 12:30 | buy | 2223 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 4446 | 2022.01.28 13:00 | buy | 2224 | 0.01 | 0.89304 | 0.00000 | 0.00000 | ||
| 4447 | 2022.01.28 13:30 | buy | 2225 | 0.01 | 0.89174 | 0.00000 | 0.00000 | ||
| 4448 | 2022.01.28 18:00 | close | 2225 | 0.01 | 0.89332 | 0.00000 | 0.00000 | 1.11 | 11118.52 |
| 4449 | 2022.01.28 18:00 | close | 2223 | 0.01 | 0.89332 | 0.00000 | 0.00000 | -0.63 | 11117.89 |
| 4450 | 2022.01.28 23:00 | close | 2224 | 0.01 | 0.89366 | 0.00000 | 0.00000 | 0.41 | 11118.30 |
| 4451 | 2022.02.02 08:30 | sell | 2226 | 0.01 | 0.90501 | 0.00000 | 0.00000 | ||
| 4452 | 2022.02.02 13:00 | sell | 2227 | 0.01 | 0.90707 | 0.00000 | 0.00000 | ||
| 4453 | 2022.02.02 14:00 | close | 2227 | 0.01 | 0.90647 | 0.00000 | 0.00000 | 0.40 | 11118.70 |
| 4454 | 2022.02.02 16:00 | close | 2226 | 0.01 | 0.90416 | 0.00000 | 0.00000 | 0.58 | 11119.28 |
| 4455 | 2022.02.09 17:30 | sell | 2228 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 4456 | 2022.02.09 17:30 | sell | 2229 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
| 4457 | 2022.02.09 18:00 | close | 2228 | 0.01 | 0.91096 | 0.00000 | 0.00000 | 1.01 | 11120.29 |
| 4458 | 2022.02.09 18:00 | close | 2229 | 0.01 | 0.91097 | 0.00000 | 0.00000 | 1.01 | 11121.30 |
| 4459 | 2022.02.15 10:00 | buy | 2230 | 0.01 | 0.90588 | 0.00000 | 0.00000 | ||
| 4460 | 2022.02.15 10:30 | close | 2230 | 0.01 | 0.90925 | 0.00000 | 0.00000 | 2.42 | 11123.72 |
| 4461 | 2022.02.17 05:00 | sell | 2231 | 0.01 | 0.91513 | 0.00000 | 0.00000 | ||
| 4462 | 2022.02.17 06:00 | close | 2231 | 0.01 | 0.91080 | 0.00000 | 0.00000 | 3.11 | 11126.83 |
| 4463 | 2022.02.23 00:00 | sell | 2232 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
| 4464 | 2022.02.23 06:30 | close | 2232 | 0.01 | 0.92111 | 0.00000 | 0.00000 | 0.23 | 11127.06 |
| 4465 | 2022.03.02 03:00 | sell | 2233 | 0.01 | 0.92475 | 0.00000 | 0.00000 | ||
| 4466 | 2022.03.02 09:00 | close | 2233 | 0.01 | 0.92359 | 0.00000 | 0.00000 | 0.81 | 11127.87 |
| 4467 | 2022.03.02 16:30 | sell | 2234 | 0.01 | 0.92389 | 0.00000 | 0.00000 | ||
| 4468 | 2022.03.02 17:00 | close | 2234 | 0.01 | 0.92224 | 0.00000 | 0.00000 | 1.16 | 11129.03 |
| 4469 | 2022.03.03 17:00 | sell | 2235 | 0.01 | 0.92789 | 0.00000 | 0.00000 | ||
| 4470 | 2022.03.03 18:00 | close | 2235 | 0.01 | 0.92721 | 0.00000 | 0.00000 | 0.46 | 11129.49 |
| 4471 | 2022.03.04 05:00 | sell | 2236 | 0.01 | 0.93058 | 0.00000 | 0.00000 | ||
| 4472 | 2022.03.04 07:00 | sell | 2237 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
| 4473 | 2022.03.04 07:00 | sell | 2238 | 0.01 | 0.93371 | 0.00000 | 0.00000 | ||
| 4474 | 2022.03.04 07:00 | sell | 2239 | 0.01 | 0.93371 | 0.00000 | 0.00000 | ||
| 4475 | 2022.03.04 07:30 | close | 2238 | 0.01 | 0.93340 | 0.00000 | 0.00000 | 0.18 | 11129.67 |
| 4476 | 2022.03.04 09:30 | close | 2237 | 0.01 | 0.93313 | 0.00000 | 0.00000 | 0.38 | 11130.05 |
| 4477 | 2022.03.04 11:00 | sell | 2240 | 0.01 | 0.93676 | 0.00000 | 0.00000 | ||
| 4478 | 2022.03.04 12:00 | sell | 2241 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 4479 | 2022.03.04 12:30 | sell | 2242 | 0.01 | 0.93663 | 0.00000 | 0.00000 | ||
| 4480 | 2022.03.04 12:30 | sell | 2243 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
| 4481 | 2022.03.04 14:00 | sell | 2244 | 0.01 | 0.93831 | 0.00000 | 0.00000 | ||
| 4482 | 2022.03.04 15:00 | close | 2244 | 0.01 | 0.93688 | 0.00000 | 0.00000 | 1.00 | 11131.05 |
| 4483 | 2022.03.04 15:00 | close | 2241 | 0.01 | 0.93688 | 0.00000 | 0.00000 | -0.86 | 11130.19 |
| 4484 | 2022.03.04 16:30 | sell | 2245 | 0.01 | 0.93654 | 0.00000 | 0.00000 | ||
| 4485 | 2022.03.04 18:30 | sell | 2246 | 0.01 | 0.93800 | 0.00000 | 0.00000 | ||
| 4486 | 2022.03.04 19:00 | sell | 2247 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 4487 | 2022.03.04 19:00 | sell | 2248 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 4488 | 2022.03.04 19:00 | sell | 2249 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 4489 | 2022.03.04 19:00 | sell | 2250 | 0.01 | 0.93936 | 0.00000 | 0.00000 | ||
| 4490 | 2022.03.07 01:30 | sell | 2251 | 0.01 | 0.94126 | 0.00000 | 0.00000 | ||
| 4491 | 2022.03.07 03:30 | sell | 2252 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 4492 | 2022.03.07 03:30 | sell | 2253 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 4493 | 2022.03.07 03:30 | sell | 2254 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 4494 | 2022.03.07 03:30 | sell | 2255 | 0.01 | 0.94272 | 0.00000 | 0.00000 | ||
| 4495 | 2022.03.07 04:00 | sell | 2256 | 0.01 | 0.94472 | 0.00000 | 0.00000 | ||
| 4496 | 2022.03.07 14:30 | close | 2256 | 0.01 | 0.94119 | 0.00000 | 0.00000 | 2.53 | 11132.72 |
| 4497 | 2022.03.07 14:30 | close | 2251 | 0.01 | 0.94122 | 0.00000 | 0.00000 | -0.01 | 11132.71 |
| 4498 | 2022.03.07 14:30 | close | 2246 | 0.01 | 0.94121 | 0.00000 | 0.00000 | -2.39 | 11130.32 |
| 4499 | 2022.03.07 16:00 | close | 2252 | 0.01 | 0.93938 | 0.00000 | 0.00000 | 2.39 | 11132.71 |
| 4500 | 2022.03.07 16:00 | close | 2247 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -0.06 | 11132.64 |
| 4501 | 2022.03.07 16:00 | close | 2242 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -2.05 | 11130.59 |
| 4502 | 2022.03.07 16:00 | close | 2253 | 0.01 | 0.93937 | 0.00000 | 0.00000 | 2.40 | 11132.99 |
| 4503 | 2022.03.07 16:00 | close | 2248 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -0.06 | 11132.92 |
| 4504 | 2022.03.07 16:00 | close | 2243 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -2.03 | 11130.89 |
| 4505 | 2022.03.07 16:00 | close | 2255 | 0.01 | 0.93937 | 0.00000 | 0.00000 | 2.40 | 11133.29 |
| 4506 | 2022.03.07 16:00 | close | 2250 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -0.06 | 11133.22 |
| 4507 | 2022.03.07 16:00 | close | 2245 | 0.01 | 0.93937 | 0.00000 | 0.00000 | -2.11 | 11131.11 |
| 4508 | 2022.03.07 18:00 | close | 2254 | 0.01 | 0.93601 | 0.00000 | 0.00000 | 4.85 | 11135.96 |
| 4509 | 2022.03.07 18:00 | close | 2249 | 0.01 | 0.93605 | 0.00000 | 0.00000 | 2.36 | 11138.31 |
| 4510 | 2022.03.07 18:00 | close | 2240 | 0.01 | 0.93604 | 0.00000 | 0.00000 | 0.48 | 11138.79 |
| 4511 | 2022.03.07 18:00 | close | 2239 | 0.01 | 0.93599 | 0.00000 | 0.00000 | -1.72 | 11137.06 |
| 4512 | 2022.03.07 18:00 | close | 2236 | 0.01 | 0.93598 | 0.00000 | 0.00000 | -3.99 | 11133.07 |
| 4513 | 2022.03.14 06:00 | buy | 2257 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
| 4514 | 2022.03.14 09:00 | buy | 2258 | 0.01 | 0.92525 | 0.00000 | 0.00000 | ||
| 4515 | 2022.03.14 10:30 | buy | 2259 | 0.01 | 0.92600 | 0.00000 | 0.00000 | ||
| 4516 | 2022.03.14 10:30 | close | 2258 | 0.01 | 0.92578 | 0.00000 | 0.00000 | 0.35 | 11133.42 |
| 4517 | 2022.03.14 13:00 | buy | 2260 | 0.01 | 0.92388 | 0.00000 | 0.00000 | ||
| 4518 | 2022.03.14 14:00 | buy | 2261 | 0.01 | 0.92364 | 0.00000 | 0.00000 | ||
| 4519 | 2022.03.14 15:00 | buy | 2262 | 0.01 | 0.92368 | 0.00000 | 0.00000 | ||
| 4520 | 2022.03.14 16:30 | close | 2262 | 0.01 | 0.92463 | 0.00000 | 0.00000 | 0.65 | 11134.07 |
| 4521 | 2022.03.15 05:00 | buy | 2263 | 0.01 | 0.92050 | 0.00000 | 0.00000 | ||
| 4522 | 2022.03.15 05:00 | buy | 2264 | 0.01 | 0.92050 | 0.00000 | 0.00000 | ||
| 4523 | 2022.03.15 10:00 | close | 2264 | 0.01 | 0.92356 | 0.00000 | 0.00000 | 2.19 | 11136.26 |
| 4524 | 2022.03.15 10:00 | close | 2261 | 0.01 | 0.92354 | 0.00000 | 0.00000 | -0.15 | 11136.11 |
| 4525 | 2022.03.15 10:00 | close | 2259 | 0.01 | 0.92356 | 0.00000 | 0.00000 | -1.85 | 11134.26 |
| 4526 | 2022.03.15 10:30 | close | 2263 | 0.01 | 0.92465 | 0.00000 | 0.00000 | 2.98 | 11137.24 |
| 4527 | 2022.03.15 10:30 | close | 2260 | 0.01 | 0.92465 | 0.00000 | 0.00000 | 0.49 | 11137.73 |
| 4528 | 2022.03.15 10:30 | close | 2257 | 0.01 | 0.92465 | 0.00000 | 0.00000 | -1.93 | 11135.80 |
| 4529 | 2022.03.16 02:00 | buy | 2265 | 0.01 | 0.91839 | 0.00000 | 0.00000 | ||
| 4530 | 2022.03.16 04:30 | close | 2265 | 0.01 | 0.91938 | 0.00000 | 0.00000 | 0.68 | 11136.48 |
| 4531 | 2022.03.18 02:30 | sell | 2266 | 0.01 | 0.93212 | 0.00000 | 0.00000 | ||
| 4532 | 2022.03.18 04:30 | close | 2266 | 0.01 | 0.93138 | 0.00000 | 0.00000 | 0.50 | 11136.98 |
| 4533 | 2022.03.18 19:00 | sell | 2267 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 4534 | 2022.03.18 19:30 | close | 2267 | 0.01 | 0.93451 | 0.00000 | 0.00000 | 0.40 | 11137.38 |
| 4535 | 2022.03.23 11:30 | sell | 2268 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 4536 | 2022.03.23 12:00 | sell | 2269 | 0.01 | 0.94084 | 0.00000 | 0.00000 | ||
| 4537 | 2022.03.23 15:30 | close | 2269 | 0.01 | 0.93875 | 0.00000 | 0.00000 | 1.48 | 11138.86 |
| 4538 | 2022.03.23 15:30 | close | 2268 | 0.01 | 0.93876 | 0.00000 | 0.00000 | 0.93 | 11139.79 |
| 4539 | 2022.03.24 07:30 | sell | 2270 | 0.01 | 0.94147 | 0.00000 | 0.00000 | ||
| 4540 | 2022.03.24 08:30 | close | 2270 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 0.23 | 11140.02 |
| 4541 | 2022.03.24 12:30 | sell | 2271 | 0.01 | 0.94113 | 0.00000 | 0.00000 | ||
| 4542 | 2022.03.24 14:00 | sell | 2272 | 0.01 | 0.94110 | 0.00000 | 0.00000 | ||
| 4543 | 2022.03.24 14:30 | close | 2271 | 0.01 | 0.94071 | 0.00000 | 0.00000 | 0.27 | 11140.29 |
| 4544 | 2022.03.24 14:30 | close | 2272 | 0.01 | 0.94075 | 0.00000 | 0.00000 | 0.21 | 11140.50 |
| 4545 | 2022.03.24 15:00 | sell | 2273 | 0.01 | 0.94144 | 0.00000 | 0.00000 | ||
| 4546 | 2022.03.24 16:30 | close | 2273 | 0.01 | 0.94051 | 0.00000 | 0.00000 | 0.64 | 11141.14 |
| 4547 | 2022.04.05 08:00 | sell | 2274 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
| 4548 | 2022.04.05 10:00 | sell | 2275 | 0.01 | 0.95063 | 0.00000 | 0.00000 | ||
| 4549 | 2022.04.05 10:00 | sell | 2276 | 0.01 | 0.95063 | 0.00000 | 0.00000 | ||
| 4550 | 2022.04.05 10:30 | sell | 2277 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 4551 | 2022.04.05 11:30 | close | 2277 | 0.01 | 0.95048 | 0.00000 | 0.00000 | 0.28 | 11141.42 |
| 4552 | 2022.04.05 13:30 | close | 2275 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 0.34 | 11141.76 |
| 4553 | 2022.04.05 15:00 | sell | 2278 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
| 4554 | 2022.04.05 16:30 | close | 2278 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 0.78 | 11142.54 |
| 4555 | 2022.04.05 16:30 | close | 2276 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 1.51 | 11144.05 |
| 4556 | 2022.04.05 16:30 | close | 2274 | 0.01 | 0.94850 | 0.00000 | 0.00000 | -0.22 | 11143.83 |
| 4557 | 2022.04.08 22:30 | buy | 2279 | 0.01 | 0.93771 | 0.00000 | 0.00000 | ||
| 4558 | 2022.04.11 01:30 | close | 2279 | 0.01 | 0.93808 | 0.00000 | 0.00000 | 0.20 | 11144.03 |
| 4559 | 2022.04.11 11:30 | buy | 2280 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 4560 | 2022.04.11 13:00 | close | 2280 | 0.01 | 0.93737 | 0.00000 | 0.00000 | 0.33 | 11144.36 |
| 4561 | 2022.04.13 19:00 | buy | 2281 | 0.01 | 0.93596 | 0.00000 | 0.00000 | ||
| 4562 | 2022.04.13 19:30 | close | 2281 | 0.01 | 0.93712 | 0.00000 | 0.00000 | 0.81 | 11145.17 |
| 4563 | 2022.04.18 20:30 | buy | 2282 | 0.01 | 0.92762 | 0.00000 | 0.00000 | ||
| 4564 | 2022.04.19 10:00 | close | 2282 | 0.01 | 0.92809 | 0.00000 | 0.00000 | 0.27 | 11145.44 |
| 4565 | 2022.04.25 05:00 | buy | 2283 | 0.01 | 0.91560 | 0.00000 | 0.00000 | ||
| 4566 | 2022.04.25 07:00 | buy | 2284 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 4567 | 2022.04.25 07:00 | buy | 2285 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 4568 | 2022.04.25 08:00 | buy | 2286 | 0.01 | 0.91277 | 0.00000 | 0.00000 | ||
| 4569 | 2022.04.25 09:00 | buy | 2287 | 0.01 | 0.91224 | 0.00000 | 0.00000 | ||
| 4570 | 2022.04.25 09:00 | buy | 2288 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
| 4571 | 2022.04.25 10:00 | buy | 2289 | 0.01 | 0.91225 | 0.00000 | 0.00000 | ||
| 4572 | 2022.04.25 10:30 | close | 2289 | 0.01 | 0.91304 | 0.00000 | 0.00000 | 0.54 | 11145.98 |
| 4573 | 2022.04.25 11:00 | close | 2287 | 0.01 | 0.91405 | 0.00000 | 0.00000 | 1.28 | 11147.26 |
| 4574 | 2022.04.25 11:00 | close | 2284 | 0.01 | 0.91405 | 0.00000 | 0.00000 | -0.70 | 11146.56 |
| 4575 | 2022.04.25 11:00 | close | 2288 | 0.01 | 0.91405 | 0.00000 | 0.00000 | 1.28 | 11147.84 |
| 4576 | 2022.04.25 11:00 | close | 2285 | 0.01 | 0.91405 | 0.00000 | 0.00000 | -0.70 | 11147.14 |
| 4577 | 2022.04.25 11:30 | close | 2286 | 0.01 | 0.91516 | 0.00000 | 0.00000 | 1.70 | 11148.84 |
| 4578 | 2022.04.25 11:30 | close | 2283 | 0.01 | 0.91516 | 0.00000 | 0.00000 | -0.36 | 11148.48 |
| 4579 | 2022.04.27 23:00 | buy | 2290 | 0.01 | 0.91307 | 0.00000 | 0.00000 | ||
| 4580 | 2022.04.28 04:00 | buy | 2291 | 0.01 | 0.91289 | 0.00000 | 0.00000 | ||
| 4581 | 2022.04.28 07:30 | buy | 2292 | 0.01 | 0.91036 | 0.00000 | 0.00000 | ||
| 4582 | 2022.04.28 07:30 | buy | 2293 | 0.01 | 0.91036 | 0.00000 | 0.00000 | ||
| 4583 | 2022.04.28 10:00 | close | 2292 | 0.01 | 0.91223 | 0.00000 | 0.00000 | 1.33 | 11149.81 |
| 4584 | 2022.04.28 10:00 | close | 2290 | 0.01 | 0.91220 | 0.00000 | 0.00000 | -0.77 | 11149.05 |
| 4585 | 2022.04.28 10:00 | close | 2293 | 0.01 | 0.91223 | 0.00000 | 0.00000 | 1.33 | 11150.38 |
| 4586 | 2022.04.28 10:00 | close | 2291 | 0.01 | 0.91227 | 0.00000 | 0.00000 | -0.50 | 11149.88 |
| 4587 | 2022.05.02 05:30 | buy | 2294 | 0.01 | 0.90606 | 0.00000 | 0.00000 | ||
| 4588 | 2022.05.02 07:00 | close | 2294 | 0.01 | 0.90707 | 0.00000 | 0.00000 | 0.70 | 11150.58 |
| 4589 | 2022.05.05 02:30 | sell | 2295 | 0.01 | 0.92330 | 0.00000 | 0.00000 | ||
| 4590 | 2022.05.05 04:00 | close | 2295 | 0.01 | 0.92238 | 0.00000 | 0.00000 | 0.63 | 11151.21 |
| 4591 | 2022.05.05 04:30 | sell | 2296 | 0.01 | 0.92354 | 0.00000 | 0.00000 | ||
| 4592 | 2022.05.05 05:00 | close | 2296 | 0.01 | 0.92311 | 0.00000 | 0.00000 | 0.28 | 11151.49 |
| 4593 | 2022.05.12 11:00 | buy | 2297 | 0.01 | 0.89694 | 0.00000 | 0.00000 | ||
| 4594 | 2022.05.12 13:00 | buy | 2298 | 0.01 | 0.89615 | 0.00000 | 0.00000 | ||
| 4595 | 2022.05.12 13:30 | buy | 2299 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 4596 | 2022.05.12 13:30 | close | 2297 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 0.28 | 11151.77 |
| 4597 | 2022.05.12 13:30 | close | 2298 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 0.85 | 11152.62 |
| 4598 | 2022.05.12 15:00 | buy | 2300 | 0.01 | 0.89419 | 0.00000 | 0.00000 | ||
| 4599 | 2022.05.12 22:00 | buy | 2301 | 0.01 | 0.89301 | 0.00000 | 0.00000 | ||
| 4600 | 2022.05.12 22:30 | close | 2301 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 0.38 | 11153.00 |
| 4601 | 2022.05.13 09:00 | close | 2300 | 0.01 | 0.89625 | 0.00000 | 0.00000 | 1.43 | 11154.43 |
| 4602 | 2022.05.13 09:00 | close | 2299 | 0.01 | 0.89624 | 0.00000 | 0.00000 | -1.05 | 11153.38 |
| 4603 | 2022.05.23 04:30 | sell | 2302 | 0.01 | 0.90758 | 0.00000 | 0.00000 | ||
| 4604 | 2022.05.23 06:30 | sell | 2303 | 0.01 | 0.90701 | 0.00000 | 0.00000 | ||
| 4605 | 2022.05.23 06:30 | close | 2302 | 0.01 | 0.90726 | 0.00000 | 0.00000 | 0.20 | 11153.58 |
| 4606 | 2022.05.23 09:00 | sell | 2304 | 0.01 | 0.90935 | 0.00000 | 0.00000 | ||
| 4607 | 2022.05.23 13:30 | sell | 2305 | 0.01 | 0.90968 | 0.00000 | 0.00000 | ||
| 4608 | 2022.05.23 15:30 | close | 2305 | 0.01 | 0.90922 | 0.00000 | 0.00000 | 0.30 | 11153.88 |
| 4609 | 2022.05.23 18:00 | close | 2304 | 0.01 | 0.90773 | 0.00000 | 0.00000 | 1.14 | 11155.02 |
| 4610 | 2022.05.23 18:00 | close | 2303 | 0.01 | 0.90773 | 0.00000 | 0.00000 | -0.57 | 11154.45 |
| 4611 | 2022.05.25 01:30 | sell | 2306 | 0.01 | 0.91183 | 0.00000 | 0.00000 | ||
| 4612 | 2022.05.25 02:30 | close | 2306 | 0.01 | 0.91120 | 0.00000 | 0.00000 | 0.42 | 11154.87 |
| 4613 | 2022.06.09 03:00 | buy | 2307 | 0.01 | 0.90238 | 0.00000 | 0.00000 | ||
| 4614 | 2022.06.09 12:00 | close | 2307 | 0.01 | 0.90320 | 0.00000 | 0.00000 | 0.56 | 11155.43 |
| 4615 | 2022.06.13 02:30 | buy | 2308 | 0.01 | 0.89893 | 0.00000 | 0.00000 | ||
| 4616 | 2022.06.13 06:30 | close | 2308 | 0.01 | 0.89965 | 0.00000 | 0.00000 | 0.49 | 11155.92 |
| 4617 | 2022.06.13 19:30 | buy | 2309 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
| 4618 | 2022.06.13 20:00 | buy | 2310 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
| 4619 | 2022.06.13 20:30 | close | 2310 | 0.01 | 0.89300 | 0.00000 | 0.00000 | 0.40 | 11156.32 |
| 4620 | 2022.06.14 02:30 | close | 2309 | 0.01 | 0.89409 | 0.00000 | 0.00000 | 0.20 | 11156.52 |
| 4621 | 2022.06.14 14:00 | buy | 2311 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
| 4622 | 2022.06.14 15:30 | buy | 2312 | 0.01 | 0.89246 | 0.00000 | 0.00000 | ||
| 4623 | 2022.06.14 15:30 | close | 2311 | 0.01 | 0.89214 | 0.00000 | 0.00000 | 0.23 | 11156.75 |
| 4624 | 2022.06.14 17:00 | buy | 2313 | 0.01 | 0.89031 | 0.00000 | 0.00000 | ||
| 4625 | 2022.06.14 17:30 | buy | 2314 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 4626 | 2022.06.14 19:00 | close | 2313 | 0.01 | 0.89066 | 0.00000 | 0.00000 | 0.21 | 11156.96 |
| 4627 | 2022.06.14 21:00 | close | 2314 | 0.01 | 0.89107 | 0.00000 | 0.00000 | 1.27 | 11158.23 |
| 4628 | 2022.06.14 21:00 | close | 2312 | 0.01 | 0.89104 | 0.00000 | 0.00000 | -1.07 | 11157.16 |
| 4629 | 2022.06.16 22:30 | sell | 2315 | 0.01 | 0.91254 | 0.00000 | 0.00000 | ||
| 4630 | 2022.06.17 03:00 | close | 2315 | 0.01 | 0.91229 | 0.00000 | 0.00000 | 0.13 | 11157.28 |
| 4631 | 2022.06.22 11:00 | buy | 2316 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 4632 | 2022.06.22 12:30 | buy | 2317 | 0.01 | 0.89484 | 0.00000 | 0.00000 | ||
| 4633 | 2022.06.22 13:00 | close | 2316 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 0.34 | 11157.62 |
| 4634 | 2022.06.22 13:00 | close | 2317 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 0.69 | 11158.31 |
| 4635 | 2022.06.22 13:30 | buy | 2318 | 0.01 | 0.89561 | 0.00000 | 0.00000 | ||
| 4636 | 2022.06.22 17:00 | close | 2318 | 0.01 | 0.89709 | 0.00000 | 0.00000 | 1.04 | 11159.35 |
| 4637 | 2022.06.23 09:30 | buy | 2319 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 4638 | 2022.06.23 10:00 | close | 2319 | 0.01 | 0.89414 | 0.00000 | 0.00000 | 0.50 | 11159.85 |
| 4639 | 2022.06.29 15:00 | buy | 2320 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 4640 | 2022.06.29 21:00 | close | 2320 | 0.01 | 0.88713 | 0.00000 | 0.00000 | 0.61 | 11160.46 |
| 4641 | 2022.07.01 12:00 | buy | 2321 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 4642 | 2022.07.01 14:30 | buy | 2322 | 0.01 | 0.87801 | 0.00000 | 0.00000 | ||
| 4643 | 2022.07.01 15:00 | buy | 2323 | 0.01 | 0.87718 | 0.00000 | 0.00000 | ||
| 4644 | 2022.07.01 15:30 | buy | 2324 | 0.01 | 0.87669 | 0.00000 | 0.00000 | ||
| 4645 | 2022.07.01 16:30 | close | 2324 | 0.01 | 0.87734 | 0.00000 | 0.00000 | 0.44 | 11160.90 |
| 4646 | 2022.07.01 18:00 | buy | 2325 | 0.01 | 0.87494 | 0.00000 | 0.00000 | ||
| 4647 | 2022.07.01 18:00 | buy | 2326 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 4648 | 2022.07.01 18:30 | buy | 2327 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 4649 | 2022.07.01 19:00 | close | 2325 | 0.01 | 0.87671 | 0.00000 | 0.00000 | 1.25 | 11162.15 |
| 4650 | 2022.07.01 19:00 | close | 2322 | 0.01 | 0.87672 | 0.00000 | 0.00000 | -0.98 | 11161.17 |
| 4651 | 2022.07.01 20:00 | buy | 2328 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 4652 | 2022.07.01 20:30 | close | 2328 | 0.01 | 0.87687 | 0.00000 | 0.00000 | 0.30 | 11161.47 |
| 4653 | 2022.07.01 21:00 | close | 2327 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 1.05 | 11162.52 |
| 4654 | 2022.07.01 21:00 | close | 2326 | 0.01 | 0.87824 | 0.00000 | 0.00000 | 2.36 | 11164.88 |
| 4655 | 2022.07.01 21:00 | close | 2323 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 0.72 | 11165.60 |
| 4656 | 2022.07.01 21:00 | close | 2321 | 0.01 | 0.87825 | 0.00000 | 0.00000 | -0.97 | 11164.63 |
| 4657 | 2022.07.11 20:00 | buy | 2329 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 4658 | 2022.07.11 20:30 | buy | 2330 | 0.01 | 0.87594 | 0.00000 | 0.00000 | ||
| 4659 | 2022.07.12 02:30 | close | 2329 | 0.01 | 0.87616 | 0.00000 | 0.00000 | 0.20 | 11164.84 |
| 4660 | 2022.07.12 05:00 | close | 2330 | 0.01 | 0.87683 | 0.00000 | 0.00000 | 0.58 | 11165.42 |
| 4661 | 2022.07.18 12:30 | sell | 2331 | 0.01 | 0.88690 | 0.00000 | 0.00000 | ||
| 4662 | 2022.07.18 14:00 | sell | 2332 | 0.01 | 0.88632 | 0.00000 | 0.00000 | ||
| 4663 | 2022.07.18 14:00 | close | 2331 | 0.01 | 0.88649 | 0.00000 | 0.00000 | 0.26 | 11165.68 |
| 4664 | 2022.07.18 15:30 | close | 2332 | 0.01 | 0.88524 | 0.00000 | 0.00000 | 0.74 | 11166.42 |
| 4665 | 2022.07.19 15:30 | sell | 2333 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
| 4666 | 2022.07.19 17:30 | close | 2333 | 0.01 | 0.89123 | 0.00000 | 0.00000 | 0.47 | 11166.89 |
| 4667 | 2022.08.01 15:30 | sell | 2334 | 0.01 | 0.89929 | 0.00000 | 0.00000 | ||
| 4668 | 2022.08.01 16:00 | close | 2334 | 0.01 | 0.89860 | 0.00000 | 0.00000 | 0.46 | 11167.35 |
| 4669 | 2022.08.10 16:30 | sell | 2335 | 0.01 | 0.90514 | 0.00000 | 0.00000 | ||
| 4670 | 2022.08.10 18:00 | sell | 2336 | 0.01 | 0.90545 | 0.00000 | 0.00000 | ||
| 4671 | 2022.08.10 23:00 | close | 2336 | 0.01 | 0.90481 | 0.00000 | 0.00000 | 0.42 | 11167.77 |
| 4672 | 2022.08.10 23:00 | close | 2335 | 0.01 | 0.90482 | 0.00000 | 0.00000 | 0.20 | 11167.97 |
| 4673 | 2022.08.11 13:30 | sell | 2337 | 0.01 | 0.90629 | 0.00000 | 0.00000 | ||
| 4674 | 2022.08.11 16:00 | sell | 2338 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 4675 | 2022.08.11 16:00 | sell | 2339 | 0.01 | 0.90892 | 0.00000 | 0.00000 | ||
| 4676 | 2022.08.11 16:30 | close | 2338 | 0.01 | 0.90855 | 0.00000 | 0.00000 | 0.21 | 11168.18 |
| 4677 | 2022.08.11 19:00 | close | 2339 | 0.01 | 0.90727 | 0.00000 | 0.00000 | 1.16 | 11169.34 |
| 4678 | 2022.08.11 19:00 | close | 2337 | 0.01 | 0.90727 | 0.00000 | 0.00000 | -0.75 | 11168.59 |
| 4679 | 2022.08.17 09:00 | buy | 2340 | 0.01 | 0.90064 | 0.00000 | 0.00000 | ||
| 4680 | 2022.08.17 11:00 | buy | 2341 | 0.01 | 0.89806 | 0.00000 | 0.00000 | ||
| 4681 | 2022.08.17 11:00 | buy | 2342 | 0.01 | 0.89803 | 0.00000 | 0.00000 | ||
| 4682 | 2022.08.17 14:30 | buy | 2343 | 0.01 | 0.89540 | 0.00000 | 0.00000 | ||
| 4683 | 2022.08.17 14:30 | buy | 2344 | 0.01 | 0.89540 | 0.00000 | 0.00000 | ||
| 4684 | 2022.08.17 18:00 | buy | 2345 | 0.01 | 0.89387 | 0.00000 | 0.00000 | ||
| 4685 | 2022.08.17 19:30 | close | 2345 | 0.01 | 0.89414 | 0.00000 | 0.00000 | 0.16 | 11168.75 |
| 4686 | 2022.08.17 20:00 | buy | 2346 | 0.01 | 0.89471 | 0.00000 | 0.00000 | ||
| 4687 | 2022.08.17 21:30 | close | 2346 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 0.87 | 11169.62 |
| 4688 | 2022.08.18 04:30 | close | 2343 | 0.01 | 0.89716 | 0.00000 | 0.00000 | 1.15 | 11170.77 |
| 4689 | 2022.08.18 04:30 | close | 2341 | 0.01 | 0.89643 | 0.00000 | 0.00000 | -1.32 | 11169.45 |
| 4690 | 2022.08.18 07:30 | buy | 2347 | 0.01 | 0.89470 | 0.00000 | 0.00000 | ||
| 4691 | 2022.08.18 08:00 | close | 2347 | 0.01 | 0.89521 | 0.00000 | 0.00000 | 0.33 | 11169.78 |
| 4692 | 2022.08.19 18:30 | buy | 2348 | 0.01 | 0.89284 | 0.00000 | 0.00000 | ||
| 4693 | 2022.08.22 09:30 | close | 2348 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 2.94 | 11172.72 |
| 4694 | 2022.08.22 09:30 | close | 2344 | 0.01 | 0.89696 | 0.00000 | 0.00000 | 0.95 | 11173.68 |
| 4695 | 2022.08.22 09:30 | close | 2342 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -0.97 | 11172.71 |
| 4696 | 2022.08.22 09:30 | close | 2340 | 0.01 | 0.89696 | 0.00000 | 0.00000 | -2.87 | 11169.84 |
| 4697 | 2022.09.06 07:00 | buy | 2349 | 0.01 | 0.89207 | 0.00000 | 0.00000 | ||
| 4698 | 2022.09.06 08:30 | close | 2349 | 0.01 | 0.89285 | 0.00000 | 0.00000 | 0.53 | 11170.37 |
| 4699 | 2022.09.07 03:00 | buy | 2350 | 0.01 | 0.88529 | 0.00000 | 0.00000 | ||
| 4700 | 2022.09.07 03:30 | buy | 2351 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
| 4701 | 2022.09.07 05:00 | close | 2351 | 0.01 | 0.88500 | 0.00000 | 0.00000 | 0.30 | 11170.67 |
| 4702 | 2022.09.07 10:00 | close | 2350 | 0.01 | 0.88624 | 0.00000 | 0.00000 | 0.66 | 11171.33 |
| 4703 | 2022.09.07 14:00 | buy | 2352 | 0.01 | 0.88514 | 0.00000 | 0.00000 | ||
| 4704 | 2022.09.07 16:30 | close | 2352 | 0.01 | 0.88562 | 0.00000 | 0.00000 | 0.31 | 11171.64 |
| 4705 | 2022.09.08 20:00 | buy | 2353 | 0.01 | 0.88333 | 0.00000 | 0.00000 | ||
| 4706 | 2022.09.08 20:30 | close | 2353 | 0.01 | 0.88389 | 0.00000 | 0.00000 | 0.37 | 11172.01 |
| 4707 | 2022.09.20 19:30 | sell | 2354 | 0.01 | 0.89352 | 0.00000 | 0.00000 | ||
| 4708 | 2022.09.21 00:30 | sell | 2355 | 0.01 | 0.89387 | 0.00000 | 0.00000 | ||
| 4709 | 2022.09.21 06:30 | close | 2355 | 0.01 | 0.89273 | 0.00000 | 0.00000 | 0.79 | 11172.80 |
| 4710 | 2022.09.21 06:30 | close | 2354 | 0.01 | 0.89273 | 0.00000 | 0.00000 | 0.52 | 11173.32 |
| 4711 | 2022.09.26 09:00 | buy | 2356 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 4712 | 2022.09.26 09:30 | close | 2356 | 0.01 | 0.88564 | 0.00000 | 0.00000 | 0.29 | 11173.61 |
| 4713 | 2022.09.28 01:30 | buy | 2357 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 4714 | 2022.09.28 04:00 | close | 2357 | 0.01 | 0.88407 | 0.00000 | 0.00000 | 0.51 | 11174.12 |
| 4715 | 2022.09.28 08:00 | buy | 2358 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
| 4716 | 2022.09.28 08:30 | close | 2358 | 0.01 | 0.88000 | 0.00000 | 0.00000 | 0.24 | 11174.36 |
| 4717 | 2022.09.28 10:00 | buy | 2359 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
| 4718 | 2022.09.28 10:30 | buy | 2360 | 0.01 | 0.87918 | 0.00000 | 0.00000 | ||
| 4719 | 2022.09.28 10:30 | close | 2359 | 0.01 | 0.87894 | 0.00000 | 0.00000 | 0.31 | 11174.67 |
| 4720 | 2022.09.28 11:00 | close | 2360 | 0.01 | 0.88012 | 0.00000 | 0.00000 | 0.64 | 11175.31 |
| 4721 | 2022.10.04 22:30 | buy | 2361 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 4722 | 2022.10.04 22:30 | buy | 2362 | 0.01 | 0.87815 | 0.00000 | 0.00000 | ||
| 4723 | 2022.10.04 23:00 | close | 2361 | 0.01 | 0.87849 | 0.00000 | 0.00000 | 0.22 | 11175.53 |
| 4724 | 2022.10.04 23:00 | close | 2362 | 0.01 | 0.87851 | 0.00000 | 0.00000 | 0.22 | 11175.75 |
| 4725 | 2022.10.07 21:30 | buy | 2363 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
| 4726 | 2022.10.07 21:30 | buy | 2364 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
| 4727 | 2022.10.07 22:00 | buy | 2365 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 4728 | 2022.10.07 22:00 | close | 2363 | 0.01 | 0.87389 | 0.00000 | 0.00000 | 0.30 | 11176.05 |
| 4729 | 2022.10.07 22:00 | close | 2364 | 0.01 | 0.87389 | 0.00000 | 0.00000 | 0.30 | 11176.35 |
| 4730 | 2022.10.10 04:30 | close | 2365 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 0.36 | 11176.71 |
| 4731 | 2022.10.11 08:00 | buy | 2366 | 0.01 | 0.86554 | 0.00000 | 0.00000 | ||
| 4732 | 2022.10.11 08:30 | close | 2366 | 0.01 | 0.86643 | 0.00000 | 0.00000 | 0.61 | 11177.32 |
| 4733 | 2022.10.17 01:00 | buy | 2367 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 4734 | 2022.10.17 09:00 | close | 2367 | 0.01 | 0.86247 | 0.00000 | 0.00000 | 0.39 | 11177.71 |
| 4735 | 2022.10.26 11:30 | sell | 2368 | 0.01 | 0.87656 | 0.00000 | 0.00000 | ||
| 4736 | 2022.10.26 12:30 | sell | 2369 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
| 4737 | 2022.10.26 13:30 | sell | 2370 | 0.01 | 0.87699 | 0.00000 | 0.00000 | ||
| 4738 | 2022.10.26 16:00 | close | 2370 | 0.01 | 0.87651 | 0.00000 | 0.00000 | 0.31 | 11178.02 |
| 4739 | 2022.10.26 16:00 | close | 2369 | 0.01 | 0.87648 | 0.00000 | 0.00000 | 0.29 | 11178.31 |
| 4740 | 2022.10.26 17:30 | sell | 2371 | 0.01 | 0.88027 | 0.00000 | 0.00000 | ||
| 4741 | 2022.10.26 18:00 | sell | 2372 | 0.01 | 0.87983 | 0.00000 | 0.00000 | ||
| 4742 | 2022.10.26 19:00 | sell | 2373 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
| 4743 | 2022.10.26 20:00 | close | 2373 | 0.01 | 0.88001 | 0.00000 | 0.00000 | 0.26 | 11178.57 |
| 4744 | 2022.10.26 20:30 | sell | 2374 | 0.01 | 0.87961 | 0.00000 | 0.00000 | ||
| 4745 | 2022.10.27 01:00 | sell | 2375 | 0.01 | 0.87978 | 0.00000 | 0.00000 | ||
| 4746 | 2022.10.27 09:00 | sell | 2376 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 4747 | 2022.10.27 10:00 | close | 2376 | 0.01 | 0.88054 | 0.00000 | 0.00000 | 1.10 | 11179.67 |
| 4748 | 2022.10.27 10:00 | close | 2374 | 0.01 | 0.88058 | 0.00000 | 0.00000 | -0.79 | 11178.88 |
| 4749 | 2022.10.27 11:00 | close | 2372 | 0.01 | 0.87915 | 0.00000 | 0.00000 | 0.42 | 11179.29 |
| 4750 | 2022.10.27 11:00 | close | 2375 | 0.01 | 0.87915 | 0.00000 | 0.00000 | 0.42 | 11179.71 |
| 4751 | 2022.10.27 14:00 | close | 2371 | 0.01 | 0.87768 | 0.00000 | 0.00000 | 1.81 | 11181.52 |
| 4752 | 2022.10.27 14:00 | close | 2368 | 0.01 | 0.87767 | 0.00000 | 0.00000 | -0.89 | 11180.62 |
| 4753 | 2022.11.03 18:00 | buy | 2377 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 4754 | 2022.11.03 20:30 | close | 2377 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 0.33 | 11180.95 |
| 4755 | 2022.11.04 00:00 | buy | 2378 | 0.01 | 0.86502 | 0.00000 | 0.00000 | ||
| 4756 | 2022.11.04 01:00 | buy | 2379 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 4757 | 2022.11.04 04:30 | close | 2379 | 0.01 | 0.86527 | 0.00000 | 0.00000 | 0.29 | 11181.24 |
| 4758 | 2022.11.04 05:00 | close | 2378 | 0.01 | 0.86588 | 0.00000 | 0.00000 | 0.59 | 11181.83 |
| 4759 | 2022.11.11 13:30 | sell | 2380 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
| 4760 | 2022.11.11 15:00 | close | 2380 | 0.01 | 0.88603 | 0.00000 | 0.00000 | 0.56 | 11182.39 |
| 4761 | 2022.11.14 16:30 | sell | 2381 | 0.01 | 0.88793 | 0.00000 | 0.00000 | ||
| 4762 | 2022.11.14 17:30 | sell | 2382 | 0.01 | 0.89032 | 0.00000 | 0.00000 | ||
| 4763 | 2022.11.14 20:00 | sell | 2383 | 0.01 | 0.89171 | 0.00000 | 0.00000 | ||
| 4764 | 2022.11.14 20:30 | sell | 2384 | 0.01 | 0.89269 | 0.00000 | 0.00000 | ||
| 4765 | 2022.11.15 04:00 | close | 2383 | 0.01 | 0.89118 | 0.00000 | 0.00000 | 0.33 | 11182.72 |
| 4766 | 2022.11.15 10:00 | sell | 2385 | 0.01 | 0.89613 | 0.00000 | 0.00000 | ||
| 4767 | 2022.11.15 18:00 | sell | 2386 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 4768 | 2022.11.16 02:00 | sell | 2387 | 0.01 | 0.89847 | 0.00000 | 0.00000 | ||
| 4769 | 2022.11.16 02:30 | close | 2387 | 0.01 | 0.89662 | 0.00000 | 0.00000 | 1.31 | 11184.03 |
| 4770 | 2022.11.16 14:00 | sell | 2388 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 4771 | 2022.11.16 15:00 | close | 2388 | 0.01 | 0.89699 | 0.00000 | 0.00000 | 0.29 | 11184.32 |
| 4772 | 2022.11.17 13:00 | close | 2386 | 0.01 | 0.89229 | 0.00000 | 0.00000 | 5.98 | 11190.30 |
| 4773 | 2022.11.17 13:00 | close | 2385 | 0.01 | 0.89228 | 0.00000 | 0.00000 | 2.71 | 11193.01 |
| 4774 | 2022.11.17 13:00 | close | 2384 | 0.01 | 0.89228 | 0.00000 | 0.00000 | 0.19 | 11193.20 |
| 4775 | 2022.11.17 13:00 | close | 2382 | 0.01 | 0.89227 | 0.00000 | 0.00000 | -1.53 | 11191.67 |
| 4776 | 2022.11.17 13:00 | close | 2381 | 0.01 | 0.89224 | 0.00000 | 0.00000 | -3.25 | 11188.41 |
| 4777 | 2022.11.21 13:30 | buy | 2389 | 0.01 | 0.88918 | 0.00000 | 0.00000 | ||
| 4778 | 2022.11.21 15:00 | close | 2389 | 0.01 | 0.88954 | 0.00000 | 0.00000 | 0.22 | 11188.63 |
| 4779 | 2022.11.24 18:30 | sell | 2390 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
| 4780 | 2022.11.25 03:00 | close | 2390 | 0.01 | 0.90153 | 0.00000 | 0.00000 | 0.14 | 11188.77 |
| 4781 | 2022.11.29 18:30 | sell | 2391 | 0.01 | 0.91125 | 0.00000 | 0.00000 | ||
| 4782 | 2022.11.29 19:00 | sell | 2392 | 0.01 | 0.91219 | 0.00000 | 0.00000 | ||
| 4783 | 2022.11.29 19:30 | close | 2392 | 0.01 | 0.91149 | 0.00000 | 0.00000 | 0.47 | 11189.24 |
| 4784 | 2022.11.29 20:00 | close | 2391 | 0.01 | 0.90981 | 0.00000 | 0.00000 | 1.01 | 11190.25 |
| 4785 | 2022.11.30 08:30 | sell | 2393 | 0.01 | 0.90887 | 0.00000 | 0.00000 | ||
| 4786 | 2022.11.30 13:30 | sell | 2394 | 0.01 | 0.90994 | 0.00000 | 0.00000 | ||
| 4787 | 2022.11.30 15:00 | close | 2394 | 0.01 | 0.90899 | 0.00000 | 0.00000 | 0.65 | 11190.90 |
| 4788 | 2022.11.30 16:00 | close | 2393 | 0.01 | 0.90805 | 0.00000 | 0.00000 | 0.56 | 11191.46 |
| 4789 | 2022.11.30 21:30 | sell | 2395 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
| 4790 | 2022.12.01 00:02 | close | 2395 | 0.01 | 0.91098 | 0.00000 | 0.00000 | 0.96 | 11192.42 |
| 4791 | 2022.12.01 03:30 | sell | 2396 | 0.01 | 0.91269 | 0.00000 | 0.00000 | ||
| 4792 | 2022.12.01 09:00 | sell | 2397 | 0.01 | 0.91512 | 0.00000 | 0.00000 | ||
| 4793 | 2022.12.01 10:30 | close | 2397 | 0.01 | 0.91197 | 0.00000 | 0.00000 | 2.26 | 11194.68 |
| 4794 | 2022.12.01 10:30 | close | 2396 | 0.01 | 0.91197 | 0.00000 | 0.00000 | 0.48 | 11195.16 |
| 4795 | 2022.12.09 14:00 | sell | 2398 | 0.01 | 0.92402 | 0.00000 | 0.00000 | ||
| 4796 | 2022.12.09 15:00 | sell | 2399 | 0.01 | 0.92369 | 0.00000 | 0.00000 | ||
| 4797 | 2022.12.09 18:00 | sell | 2400 | 0.01 | 0.92622 | 0.00000 | 0.00000 | ||
| 4798 | 2022.12.09 18:30 | sell | 2401 | 0.01 | 0.92692 | 0.00000 | 0.00000 | ||
| 4799 | 2022.12.09 20:00 | sell | 2402 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
| 4800 | 2022.12.12 01:00 | sell | 2403 | 0.01 | 0.92704 | 0.00000 | 0.00000 | ||
| 4801 | 2022.12.12 01:30 | sell | 2404 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 4802 | 2022.12.12 02:00 | close | 2403 | 0.01 | 0.92596 | 0.00000 | 0.00000 | 0.75 | 11195.91 |
| 4803 | 2022.12.12 02:00 | close | 2402 | 0.01 | 0.92592 | 0.00000 | 0.00000 | 0.27 | 11196.17 |
| 4804 | 2022.12.12 02:00 | close | 2404 | 0.01 | 0.92592 | 0.00000 | 0.00000 | 0.57 | 11196.74 |
| 4805 | 2022.12.12 02:30 | close | 2401 | 0.01 | 0.92506 | 0.00000 | 0.00000 | 1.30 | 11198.04 |
| 4806 | 2022.12.12 02:30 | close | 2398 | 0.01 | 0.92506 | 0.00000 | 0.00000 | -0.81 | 11197.22 |
| 4807 | 2022.12.12 03:00 | close | 2400 | 0.01 | 0.92418 | 0.00000 | 0.00000 | 1.44 | 11198.66 |
| 4808 | 2022.12.12 03:00 | close | 2399 | 0.01 | 0.92420 | 0.00000 | 0.00000 | -0.42 | 11198.23 |
| 4809 | 2022.12.13 18:00 | sell | 2405 | 0.01 | 0.93140 | 0.00000 | 0.00000 | ||
| 4810 | 2022.12.13 19:00 | close | 2405 | 0.01 | 0.92944 | 0.00000 | 0.00000 | 1.39 | 11199.62 |
| 4811 | 2022.12.13 20:30 | sell | 2406 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
| 4812 | 2022.12.13 21:00 | close | 2406 | 0.01 | 0.92818 | 0.00000 | 0.00000 | 0.30 | 11199.92 |
| 4813 | 2023.01.11 10:00 | sell | 2407 | 0.01 | 0.92713 | 0.00000 | 0.00000 | ||
| 4814 | 2023.01.11 10:30 | close | 2407 | 0.01 | 0.92645 | 0.00000 | 0.00000 | 0.46 | 11200.38 |
| 4815 | 2023.01.16 05:00 | sell | 2408 | 0.01 | 0.93682 | 0.00000 | 0.00000 | ||
| 4816 | 2023.01.16 05:30 | close | 2408 | 0.01 | 0.93610 | 0.00000 | 0.00000 | 0.48 | 11200.86 |
| 4817 | 2023.01.16 06:30 | sell | 2409 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 4818 | 2023.01.16 07:00 | close | 2409 | 0.01 | 0.93426 | 0.00000 | 0.00000 | 1.06 | 11201.92 |
| 4819 | 2023.01.18 08:00 | sell | 2410 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
| 4820 | 2023.01.18 09:30 | sell | 2411 | 0.01 | 0.93833 | 0.00000 | 0.00000 | ||
| 4821 | 2023.01.18 12:00 | sell | 2412 | 0.01 | 0.93836 | 0.00000 | 0.00000 | ||
| 4822 | 2023.01.18 12:30 | close | 2412 | 0.01 | 0.93791 | 0.00000 | 0.00000 | 0.28 | 11202.20 |
| 4823 | 2023.01.18 15:30 | sell | 2413 | 0.01 | 0.94143 | 0.00000 | 0.00000 | ||
| 4824 | 2023.01.18 19:30 | close | 2413 | 0.01 | 0.93741 | 0.00000 | 0.00000 | 2.89 | 11205.09 |
| 4825 | 2023.01.18 19:30 | close | 2411 | 0.01 | 0.93741 | 0.00000 | 0.00000 | 0.63 | 11205.72 |
| 4826 | 2023.01.18 19:30 | close | 2410 | 0.01 | 0.93741 | 0.00000 | 0.00000 | -1.21 | 11204.51 |
| 4827 | 2023.01.25 03:00 | sell | 2414 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 4828 | 2023.01.25 03:00 | sell | 2415 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
| 4829 | 2023.01.25 06:00 | sell | 2416 | 0.01 | 0.94797 | 0.00000 | 0.00000 | ||
| 4830 | 2023.01.25 08:30 | sell | 2417 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
| 4831 | 2023.01.25 08:30 | sell | 2418 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
| 4832 | 2023.01.25 08:30 | sell | 2419 | 0.01 | 0.94923 | 0.00000 | 0.00000 | ||
| 4833 | 2023.01.25 12:00 | close | 2417 | 0.01 | 0.94882 | 0.00000 | 0.00000 | 0.25 | 11204.76 |
| 4834 | 2023.01.25 14:00 | close | 2418 | 0.01 | 0.94740 | 0.00000 | 0.00000 | 1.28 | 11206.04 |
| 4835 | 2023.01.25 14:00 | close | 2414 | 0.01 | 0.94740 | 0.00000 | 0.00000 | -0.70 | 11205.34 |
| 4836 | 2023.01.25 14:00 | close | 2419 | 0.01 | 0.94740 | 0.00000 | 0.00000 | 1.29 | 11206.63 |
| 4837 | 2023.01.25 14:00 | close | 2415 | 0.01 | 0.94740 | 0.00000 | 0.00000 | -0.63 | 11206.00 |
| 4838 | 2023.01.25 14:00 | close | 2416 | 0.01 | 0.94739 | 0.00000 | 0.00000 | 0.38 | 11206.38 |
| 4839 | 2023.02.01 04:30 | buy | 2420 | 0.01 | 0.93758 | 0.00000 | 0.00000 | ||
| 4840 | 2023.02.01 05:30 | close | 2420 | 0.01 | 0.93857 | 0.00000 | 0.00000 | 0.68 | 11207.06 |
| 4841 | 2023.02.06 19:30 | buy | 2421 | 0.01 | 0.92356 | 0.00000 | 0.00000 | ||
| 4842 | 2023.02.06 19:30 | buy | 2422 | 0.01 | 0.92356 | 0.00000 | 0.00000 | ||
| 4843 | 2023.02.06 20:30 | close | 2421 | 0.01 | 0.92442 | 0.00000 | 0.00000 | 0.59 | 11207.65 |
| 4844 | 2023.02.06 20:30 | close | 2422 | 0.01 | 0.92441 | 0.00000 | 0.00000 | 0.58 | 11208.23 |
| 4845 | 2023.02.09 03:30 | sell | 2423 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
| 4846 | 2023.02.09 05:30 | sell | 2424 | 0.01 | 0.93468 | 0.00000 | 0.00000 | ||
| 4847 | 2023.02.09 08:30 | sell | 2425 | 0.01 | 0.93513 | 0.00000 | 0.00000 | ||
| 4848 | 2023.02.09 09:00 | close | 2425 | 0.01 | 0.93461 | 0.00000 | 0.00000 | 0.34 | 11208.57 |
| 4849 | 2023.02.09 16:00 | sell | 2426 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
| 4850 | 2023.02.09 20:30 | close | 2426 | 0.01 | 0.93437 | 0.00000 | 0.00000 | 2.40 | 11210.97 |
| 4851 | 2023.02.09 20:30 | close | 2424 | 0.01 | 0.93437 | 0.00000 | 0.00000 | 0.18 | 11211.15 |
| 4852 | 2023.02.09 20:30 | close | 2423 | 0.01 | 0.93437 | 0.00000 | 0.00000 | -1.72 | 11209.43 |
| 4853 | 2023.02.17 07:00 | buy | 2427 | 0.01 | 0.92279 | 0.00000 | 0.00000 | ||
| 4854 | 2023.02.17 09:30 | close | 2427 | 0.01 | 0.92314 | 0.00000 | 0.00000 | 0.21 | 11209.64 |
| 4855 | 2023.02.24 16:00 | buy | 2428 | 0.01 | 0.91885 | 0.00000 | 0.00000 | ||
| 4856 | 2023.02.24 19:30 | buy | 2429 | 0.01 | 0.91635 | 0.00000 | 0.00000 | ||
| 4857 | 2023.02.27 00:06 | buy | 2430 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
| 4858 | 2023.02.27 05:30 | buy | 2431 | 0.01 | 0.91454 | 0.00000 | 0.00000 | ||
| 4859 | 2023.02.27 06:00 | buy | 2432 | 0.01 | 0.91396 | 0.00000 | 0.00000 | ||
| 4860 | 2023.02.27 06:00 | buy | 2433 | 0.01 | 0.91396 | 0.00000 | 0.00000 | ||
| 4861 | 2023.02.27 06:30 | buy | 2434 | 0.01 | 0.91338 | 0.00000 | 0.00000 | ||
| 4862 | 2023.02.27 06:30 | buy | 2435 | 0.01 | 0.91338 | 0.00000 | 0.00000 | ||
| 4863 | 2023.02.27 09:30 | close | 2434 | 0.01 | 0.91370 | 0.00000 | 0.00000 | 0.20 | 11209.84 |
| 4864 | 2023.02.27 09:30 | close | 2435 | 0.01 | 0.91370 | 0.00000 | 0.00000 | 0.20 | 11210.04 |
| 4865 | 2023.02.27 15:00 | buy | 2436 | 0.01 | 0.91174 | 0.00000 | 0.00000 | ||
| 4866 | 2023.02.27 15:30 | buy | 2437 | 0.01 | 0.91089 | 0.00000 | 0.00000 | ||
| 4867 | 2023.02.27 15:30 | buy | 2438 | 0.01 | 0.91087 | 0.00000 | 0.00000 | ||
| 4868 | 2023.02.27 15:30 | buy | 2439 | 0.01 | 0.91088 | 0.00000 | 0.00000 | ||
| 4869 | 2023.02.27 16:00 | close | 2437 | 0.01 | 0.91209 | 0.00000 | 0.00000 | 0.83 | 11210.87 |
| 4870 | 2023.02.27 19:30 | close | 2436 | 0.01 | 0.91343 | 0.00000 | 0.00000 | 1.19 | 11212.06 |
| 4871 | 2023.02.27 19:30 | close | 2431 | 0.01 | 0.91343 | 0.00000 | 0.00000 | -0.85 | 11211.21 |
| 4872 | 2023.02.27 20:00 | close | 2438 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 2.17 | 11213.38 |
| 4873 | 2023.02.27 20:00 | close | 2432 | 0.01 | 0.91388 | 0.00000 | 0.00000 | -0.10 | 11213.28 |
| 4874 | 2023.02.27 20:00 | close | 2430 | 0.01 | 0.91388 | 0.00000 | 0.00000 | -1.80 | 11211.48 |
| 4875 | 2023.02.28 02:30 | close | 2439 | 0.01 | 0.91522 | 0.00000 | 0.00000 | 3.10 | 11214.58 |
| 4876 | 2023.02.28 02:30 | close | 2433 | 0.01 | 0.91522 | 0.00000 | 0.00000 | 0.85 | 11215.43 |
| 4877 | 2023.02.28 02:30 | close | 2429 | 0.01 | 0.91522 | 0.00000 | 0.00000 | -0.92 | 11214.52 |
| 4878 | 2023.02.28 02:30 | close | 2428 | 0.01 | 0.91522 | 0.00000 | 0.00000 | -2.74 | 11211.78 |
| 4879 | 2023.03.07 11:00 | buy | 2440 | 0.01 | 0.91097 | 0.00000 | 0.00000 | ||
| 4880 | 2023.03.07 16:30 | buy | 2441 | 0.01 | 0.90862 | 0.00000 | 0.00000 | ||
| 4881 | 2023.03.07 17:30 | buy | 2442 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 4882 | 2023.03.07 18:30 | buy | 2443 | 0.01 | 0.90632 | 0.00000 | 0.00000 | ||
| 4883 | 2023.03.07 19:30 | close | 2443 | 0.01 | 0.90695 | 0.00000 | 0.00000 | 0.42 | 11212.20 |
| 4884 | 2023.03.07 20:00 | buy | 2444 | 0.01 | 0.90628 | 0.00000 | 0.00000 | ||
| 4885 | 2023.03.08 02:00 | buy | 2445 | 0.01 | 0.90617 | 0.00000 | 0.00000 | ||
| 4886 | 2023.03.08 03:30 | close | 2445 | 0.01 | 0.90651 | 0.00000 | 0.00000 | 0.21 | 11212.41 |
| 4887 | 2023.03.08 09:30 | close | 2442 | 0.01 | 0.90784 | 0.00000 | 0.00000 | 0.21 | 11212.62 |
| 4888 | 2023.03.08 17:00 | close | 2444 | 0.01 | 0.90900 | 0.00000 | 0.00000 | 1.91 | 11214.53 |
| 4889 | 2023.03.08 17:00 | close | 2441 | 0.01 | 0.90906 | 0.00000 | 0.00000 | 0.25 | 11214.78 |
| 4890 | 2023.03.08 17:00 | close | 2440 | 0.01 | 0.90913 | 0.00000 | 0.00000 | -1.42 | 11213.36 |
| 4891 | 2023.03.17 12:00 | sell | 2446 | 0.01 | 0.91832 | 0.00000 | 0.00000 | ||
| 4892 | 2023.03.17 13:00 | close | 2446 | 0.01 | 0.91795 | 0.00000 | 0.00000 | 0.23 | 11213.59 |
| 4893 | 2023.03.19 23:11 | sell | 2447 | 0.01 | 0.92102 | 0.00000 | 0.00000 | ||
| 4894 | 2023.03.20 00:30 | close | 2447 | 0.01 | 0.92070 | 0.00000 | 0.00000 | 0.18 | 11213.77 |
| 4895 | 2023.03.20 02:00 | sell | 2448 | 0.01 | 0.92052 | 0.00000 | 0.00000 | ||
| 4896 | 2023.03.20 04:00 | close | 2448 | 0.01 | 0.91918 | 0.00000 | 0.00000 | 0.93 | 11214.70 |
| 4897 | 2023.03.27 19:00 | buy | 2449 | 0.01 | 0.90911 | 0.00000 | 0.00000 | ||
| 4898 | 2023.03.27 19:30 | buy | 2450 | 0.01 | 0.90927 | 0.00000 | 0.00000 | ||
| 4899 | 2023.03.28 01:00 | buy | 2451 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 4900 | 2023.03.28 02:30 | close | 2451 | 0.01 | 0.90929 | 0.00000 | 0.00000 | 0.35 | 11215.05 |
| 4901 | 2023.03.28 04:00 | close | 2450 | 0.01 | 0.91032 | 0.00000 | 0.00000 | 0.69 | 11215.74 |
| 4902 | 2023.03.28 04:00 | close | 2449 | 0.01 | 0.91034 | 0.00000 | 0.00000 | 0.83 | 11216.57 |
| 4903 | 2023.03.30 04:30 | buy | 2452 | 0.01 | 0.90501 | 0.00000 | 0.00000 | ||
| 4904 | 2023.03.30 05:00 | close | 2452 | 0.01 | 0.90570 | 0.00000 | 0.00000 | 0.46 | 11217.03 |
| 4905 | 2023.04.10 21:00 | buy | 2453 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
| 4906 | 2023.04.11 03:30 | close | 2453 | 0.01 | 0.89808 | 0.00000 | 0.00000 | 0.43 | 11217.46 |
| 4907 | 2023.04.20 18:30 | sell | 2454 | 0.01 | 0.90934 | 0.00000 | 0.00000 | ||
| 4908 | 2023.04.20 19:30 | close | 2454 | 0.01 | 0.90903 | 0.00000 | 0.00000 | 0.18 | 11217.64 |
| 4909 | 2023.04.20 20:00 | sell | 2455 | 0.01 | 0.90878 | 0.00000 | 0.00000 | ||
| 4910 | 2023.04.20 22:30 | close | 2455 | 0.01 | 0.90801 | 0.00000 | 0.00000 | 0.52 | 11218.16 |
| 4911 | 2023.04.26 11:30 | buy | 2456 | 0.01 | 0.90016 | 0.00000 | 0.00000 | ||
| 4912 | 2023.04.26 17:00 | close | 2456 | 0.01 | 0.90125 | 0.00000 | 0.00000 | 0.76 | 11218.92 |
| 4913 | 2023.05.03 06:00 | sell | 2457 | 0.01 | 0.90845 | 0.00000 | 0.00000 | ||
| 4914 | 2023.05.03 06:30 | close | 2457 | 0.01 | 0.90785 | 0.00000 | 0.00000 | 0.40 | 11219.32 |
| 4915 | 2023.05.04 07:30 | sell | 2458 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
| 4916 | 2023.05.04 09:30 | close | 2458 | 0.01 | 0.90773 | 0.00000 | 0.00000 | 0.66 | 11219.98 |
| 4917 | 2023.05.16 16:00 | buy | 2459 | 0.01 | 0.89597 | 0.00000 | 0.00000 | ||
| 4918 | 2023.05.16 17:00 | close | 2459 | 0.01 | 0.89660 | 0.00000 | 0.00000 | 0.42 | 11220.40 |
| 4919 | 2023.05.24 17:00 | buy | 2460 | 0.01 | 0.88855 | 0.00000 | 0.00000 | ||
| 4920 | 2023.05.24 17:30 | close | 2460 | 0.01 | 0.88917 | 0.00000 | 0.00000 | 0.41 | 11220.81 |
| 4921 | 2023.05.24 18:00 | buy | 2461 | 0.01 | 0.88839 | 0.00000 | 0.00000 | ||
| 4922 | 2023.05.24 18:30 | close | 2461 | 0.01 | 0.88950 | 0.00000 | 0.00000 | 0.77 | 11221.58 |
| 4923 | 2023.05.25 17:00 | buy | 2462 | 0.01 | 0.88680 | 0.00000 | 0.00000 | ||
| 4924 | 2023.05.25 21:00 | close | 2462 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 0.42 | 11222.00 |
| 4925 | 2023.05.31 20:00 | buy | 2463 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 4926 | 2023.05.31 20:30 | close | 2463 | 0.01 | 0.88016 | 0.00000 | 0.00000 | 0.33 | 11222.33 |
| 4927 | 2023.06.06 19:30 | sell | 2464 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
| 4928 | 2023.06.06 20:00 | close | 2464 | 0.01 | 0.89488 | 0.00000 | 0.00000 | 0.20 | 11222.53 |
| 4929 | 2023.06.07 02:30 | sell | 2465 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
| 4930 | 2023.06.07 03:30 | sell | 2466 | 0.01 | 0.89506 | 0.00000 | 0.00000 | ||
| 4931 | 2023.06.07 05:00 | close | 2466 | 0.01 | 0.89463 | 0.00000 | 0.00000 | 0.28 | 11222.81 |
| 4932 | 2023.06.07 12:30 | sell | 2467 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
| 4933 | 2023.06.07 14:00 | sell | 2468 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 4934 | 2023.06.07 14:30 | sell | 2469 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
| 4935 | 2023.06.07 17:00 | sell | 2470 | 0.01 | 0.89722 | 0.00000 | 0.00000 | ||
| 4936 | 2023.06.07 17:30 | close | 2469 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 2.17 | 11224.98 |
| 4937 | 2023.06.07 17:30 | close | 2470 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 2.60 | 11227.58 |
| 4938 | 2023.06.07 17:30 | close | 2467 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 1.20 | 11228.78 |
| 4939 | 2023.06.07 17:30 | close | 2468 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 2.47 | 11231.25 |
| 4940 | 2023.06.07 17:30 | close | 2465 | 0.01 | 0.89359 | 0.00000 | 0.00000 | 0.69 | 11231.94 |
| 4941 | 2023.06.09 21:00 | sell | 2471 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
| 4942 | 2023.06.12 00:30 | sell | 2472 | 0.01 | 0.89913 | 0.00000 | 0.00000 | ||
| 4943 | 2023.06.12 11:30 | sell | 2473 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
| 4944 | 2023.06.12 11:30 | sell | 2474 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
| 4945 | 2023.06.12 21:30 | sell | 2475 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
| 4946 | 2023.06.13 04:00 | close | 2475 | 0.01 | 0.90185 | 0.00000 | 0.00000 | 0.37 | 11232.30 |
| 4947 | 2023.06.13 09:30 | sell | 2476 | 0.01 | 0.90428 | 0.00000 | 0.00000 | ||
| 4948 | 2023.06.13 09:30 | sell | 2477 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
| 4949 | 2023.06.13 19:00 | close | 2476 | 0.01 | 0.90099 | 0.00000 | 0.00000 | 2.36 | 11234.66 |
| 4950 | 2023.06.13 19:00 | close | 2473 | 0.01 | 0.90099 | 0.00000 | 0.00000 | 0.43 | 11235.09 |
| 4951 | 2023.06.13 19:00 | close | 2472 | 0.01 | 0.90099 | 0.00000 | 0.00000 | -1.40 | 11233.69 |
| 4952 | 2023.06.13 19:00 | close | 2477 | 0.01 | 0.90099 | 0.00000 | 0.00000 | 2.30 | 11235.99 |
| 4953 | 2023.06.13 19:00 | close | 2474 | 0.01 | 0.90099 | 0.00000 | 0.00000 | 0.43 | 11236.41 |
| 4954 | 2023.06.13 19:00 | close | 2471 | 0.01 | 0.90099 | 0.00000 | 0.00000 | -1.28 | 11235.13 |
| 4955 | 2023.06.16 00:30 | sell | 2478 | 0.01 | 0.90937 | 0.00000 | 0.00000 | ||
| 4956 | 2023.06.16 02:30 | sell | 2479 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
| 4957 | 2023.06.16 06:30 | close | 2479 | 0.01 | 0.90930 | 0.00000 | 0.00000 | 0.22 | 11235.35 |
| 4958 | 2023.06.16 13:00 | close | 2478 | 0.01 | 0.90907 | 0.00000 | 0.00000 | 0.18 | 11235.53 |
| 4959 | 2023.06.20 19:30 | buy | 2480 | 0.01 | 0.89706 | 0.00000 | 0.00000 | ||
| 4960 | 2023.06.20 21:00 | close | 2480 | 0.01 | 0.89733 | 0.00000 | 0.00000 | 0.16 | 11235.69 |
| 4961 | 2023.06.21 10:00 | buy | 2481 | 0.01 | 0.89595 | 0.00000 | 0.00000 | ||
| 4962 | 2023.06.21 14:30 | buy | 2482 | 0.01 | 0.89417 | 0.00000 | 0.00000 | ||
| 4963 | 2023.06.21 15:30 | buy | 2483 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
| 4964 | 2023.06.21 16:30 | buy | 2484 | 0.01 | 0.89186 | 0.00000 | 0.00000 | ||
| 4965 | 2023.06.21 19:00 | close | 2484 | 0.01 | 0.89361 | 0.00000 | 0.00000 | 1.23 | 11236.92 |
| 4966 | 2023.06.21 19:00 | close | 2482 | 0.01 | 0.89361 | 0.00000 | 0.00000 | -0.45 | 11236.47 |
| 4967 | 2023.06.21 21:30 | close | 2483 | 0.01 | 0.89511 | 0.00000 | 0.00000 | 1.65 | 11238.12 |
| 4968 | 2023.06.21 21:30 | close | 2481 | 0.01 | 0.89511 | 0.00000 | 0.00000 | -0.65 | 11237.47 |
| 4969 | 2023.06.23 11:00 | buy | 2485 | 0.01 | 0.88334 | 0.00000 | 0.00000 | ||
| 4970 | 2023.06.23 12:30 | buy | 2486 | 0.01 | 0.88408 | 0.00000 | 0.00000 | ||
| 4971 | 2023.06.23 12:30 | close | 2485 | 0.01 | 0.88388 | 0.00000 | 0.00000 | 0.36 | 11237.83 |
| 4972 | 2023.06.23 17:00 | buy | 2487 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 4973 | 2023.06.26 10:30 | buy | 2488 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 4974 | 2023.06.27 06:00 | close | 2488 | 0.01 | 0.88128 | 0.00000 | 0.00000 | 2.20 | 11240.03 |
| 4975 | 2023.06.27 06:00 | close | 2487 | 0.01 | 0.88128 | 0.00000 | 0.00000 | 0.21 | 11240.24 |
| 4976 | 2023.06.27 06:00 | close | 2486 | 0.01 | 0.88128 | 0.00000 | 0.00000 | -2.14 | 11238.11 |
| 4977 | 2023.06.27 14:00 | buy | 2489 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
| 4978 | 2023.06.27 16:00 | close | 2489 | 0.01 | 0.88144 | 0.00000 | 0.00000 | 0.80 | 11238.91 |
| 4979 | 2023.07.13 12:30 | sell | 2490 | 0.01 | 0.90055 | 0.00000 | 0.00000 | ||
| 4980 | 2023.07.13 14:00 | sell | 2491 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
| 4981 | 2023.07.13 15:30 | sell | 2492 | 0.01 | 0.90307 | 0.00000 | 0.00000 | ||
| 4982 | 2023.07.13 16:30 | sell | 2493 | 0.01 | 0.90443 | 0.00000 | 0.00000 | ||
| 4983 | 2023.07.13 18:30 | close | 2493 | 0.01 | 0.90295 | 0.00000 | 0.00000 | 1.04 | 11239.95 |
| 4984 | 2023.07.13 18:30 | close | 2491 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -0.65 | 11239.30 |
| 4985 | 2023.07.14 10:30 | close | 2492 | 0.01 | 0.90129 | 0.00000 | 0.00000 | 1.25 | 11240.54 |
| 4986 | 2023.07.14 10:30 | close | 2490 | 0.01 | 0.90131 | 0.00000 | 0.00000 | -0.61 | 11239.93 |
| 4987 | 2023.07.14 22:00 | sell | 2494 | 0.01 | 0.90346 | 0.00000 | 0.00000 | ||
| 4988 | 2023.07.14 23:30 | sell | 2495 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
| 4989 | 2023.07.17 04:30 | close | 2495 | 0.01 | 0.90337 | 0.00000 | 0.00000 | 0.17 | 11240.09 |
| 4990 | 2023.07.17 05:00 | close | 2494 | 0.01 | 0.90139 | 0.00000 | 0.00000 | 1.46 | 11241.55 |
| 4991 | 2023.07.19 14:00 | buy | 2496 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 4992 | 2023.07.19 14:30 | buy | 2497 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 4993 | 2023.07.19 15:30 | close | 2496 | 0.01 | 0.89205 | 0.00000 | 0.00000 | 0.34 | 11241.89 |
| 4994 | 2023.07.19 15:30 | close | 2497 | 0.01 | 0.89203 | 0.00000 | 0.00000 | 0.29 | 11242.18 |
| 4995 | 2023.07.24 18:30 | buy | 2498 | 0.01 | 0.88865 | 0.00000 | 0.00000 | ||
| 4996 | 2023.07.25 05:30 | close | 2498 | 0.01 | 0.88939 | 0.00000 | 0.00000 | 0.47 | 11242.65 |
| 4997 | 2023.07.28 22:00 | buy | 2499 | 0.01 | 0.88069 | 0.00000 | 0.00000 | ||
| 4998 | 2023.07.31 01:30 | close | 2499 | 0.01 | 0.88141 | 0.00000 | 0.00000 | 0.45 | 11243.10 |
| 4999 | 2023.08.02 02:30 | buy | 2500 | 0.01 | 0.87818 | 0.00000 | 0.00000 | ||
| 5000 | 2023.08.02 04:30 | close | 2500 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 0.41 | 11243.51 |
| 5001 | 2023.08.03 12:00 | buy | 2501 | 0.01 | 0.87193 | 0.00000 | 0.00000 | ||
| 5002 | 2023.08.03 13:00 | close | 2501 | 0.01 | 0.87313 | 0.00000 | 0.00000 | 0.83 | 11244.34 |
| 5003 | 2023.08.14 05:30 | buy | 2502 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
| 5004 | 2023.08.14 06:30 | close | 2502 | 0.01 | 0.87030 | 0.00000 | 0.00000 | 0.37 | 11244.71 |
| 5005 | 2023.08.16 23:30 | buy | 2503 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 5006 | 2023.08.17 04:30 | buy | 2504 | 0.01 | 0.86561 | 0.00000 | 0.00000 | ||
| 5007 | 2023.08.17 13:30 | close | 2504 | 0.01 | 0.86864 | 0.00000 | 0.00000 | 2.17 | 11246.88 |
| 5008 | 2023.08.17 13:30 | close | 2503 | 0.01 | 0.86864 | 0.00000 | 0.00000 | -0.57 | 11246.31 |
| 5009 | 2023.08.23 17:30 | sell | 2505 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
| 5010 | 2023.08.23 18:00 | close | 2505 | 0.01 | 0.87631 | 0.00000 | 0.00000 | 0.21 | 11246.52 |
| 5011 | 2023.08.29 23:00 | sell | 2506 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 5012 | 2023.08.30 00:00 | close | 2506 | 0.01 | 0.87967 | 0.00000 | 0.00000 | -0.46 | 11246.06 |
| 5013 | 2023.09.05 12:30 | buy | 2507 | 0.01 | 0.87136 | 0.00000 | 0.00000 | ||
| 5014 | 2023.09.05 14:30 | buy | 2508 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
| 5015 | 2023.09.05 17:30 | buy | 2509 | 0.01 | 0.86891 | 0.00000 | 0.00000 | ||
| 5016 | 2023.09.05 19:30 | buy | 2510 | 0.01 | 0.86839 | 0.00000 | 0.00000 | ||
| 5017 | 2023.09.05 20:00 | close | 2510 | 0.01 | 0.86895 | 0.00000 | 0.00000 | 0.37 | 11246.43 |
| 5018 | 2023.09.05 20:30 | close | 2509 | 0.01 | 0.86919 | 0.00000 | 0.00000 | 0.16 | 11246.59 |
| 5019 | 2023.09.05 22:00 | close | 2508 | 0.01 | 0.87044 | 0.00000 | 0.00000 | 1.23 | 11247.82 |
| 5020 | 2023.09.05 22:00 | close | 2507 | 0.01 | 0.87044 | 0.00000 | 0.00000 | -0.71 | 11247.11 |
| 5021 | 2023.09.21 09:00 | buy | 2511 | 0.01 | 0.86397 | 0.00000 | 0.00000 | ||
| 5022 | 2023.09.21 09:30 | close | 2511 | 0.01 | 0.86500 | 0.00000 | 0.00000 | 0.71 | 11247.82 |
| 5023 | 2023.09.25 14:30 | buy | 2512 | 0.01 | 0.86535 | 0.00000 | 0.00000 | ||
| 5024 | 2023.09.25 17:00 | close | 2512 | 0.01 | 0.86599 | 0.00000 | 0.00000 | 0.43 | 11248.25 |
| 5025 | 2023.09.27 21:30 | buy | 2513 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
| 5026 | 2023.09.27 22:00 | close | 2513 | 0.01 | 0.85830 | 0.00000 | 0.00000 | 0.97 | 11249.22 |
| 5027 | 2023.09.27 23:30 | buy | 2514 | 0.01 | 0.85742 | 0.00000 | 0.00000 | ||
| 5028 | 2023.09.28 04:00 | close | 2514 | 0.01 | 0.85796 | 0.00000 | 0.00000 | 0.26 | 11249.48 |
| 5029 | 2023.10.13 20:00 | buy | 2515 | 0.01 | 0.85951 | 0.00000 | 0.00000 | ||
| 5030 | 2023.10.13 20:30 | close | 2515 | 0.01 | 0.86007 | 0.00000 | 0.00000 | 0.37 | 11249.85 |
| 5031 | 2023.10.13 23:30 | buy | 2516 | 0.01 | 0.86035 | 0.00000 | 0.00000 | ||
| 5032 | 2023.10.16 02:30 | close | 2516 | 0.01 | 0.86067 | 0.00000 | 0.00000 | 0.17 | 11250.02 |